{"elapsed":"10ms","result":"true","data":[{"tradeID":"67718","total":"352.086835","date":"2026-08-06 08:52:50","rate":"0.3005","amount":"1171.67","timestamp":"1786006370","type":"sell"},{"tradeID":"67719","total":"1499.997312","date":"2026-08-06 09:30:34","rate":"0.2992","amount":"5013.36","timestamp":"1786008634","type":"sell"},{"tradeID":"67720","total":"67.930519","date":"2026-08-06 11:27:58","rate":"0.3019","amount":"225.01","timestamp":"1786015678","type":"buy"},{"tradeID":"67721","total":"142.628059","date":"2026-08-06 11:28:06","rate":"0.3011","amount":"473.69","timestamp":"1786015686","type":"sell"},{"tradeID":"67722","total":"255.419376","date":"2026-08-06 11:34:29","rate":"0.3018","amount":"846.32","timestamp":"1786016069","type":"buy"},{"tradeID":"67723","total":"141.194968","date":"2026-08-06 12:15:35","rate":"0.3074","amount":"459.32","timestamp":"1786018535","type":"buy"},{"tradeID":"67724","total":"94.765446","date":"2026-08-06 13:45:43","rate":"0.3009","amount":"314.94","timestamp":"1786023943","type":"buy"},{"tradeID":"67725","total":"437.621888","date":"2026-08-06 13:48:33","rate":"0.2992","amount":"1462.64","timestamp":"1786024113","type":"sell"},{"tradeID":"67726","total":"118.404916","date":"2026-08-06 14:50:01","rate":"0.2996","amount":"395.21","timestamp":"1786027801","type":"sell"},{"tradeID":"67727","total":"554.968215","date":"2026-08-06 15:40:44","rate":"0.2985","amount":"1859.19","timestamp":"1786030844","type":"sell"},{"tradeID":"67728","total":"147.064883","date":"2026-08-06 16:30:05","rate":"0.2983","amount":"493.01","timestamp":"1786033805","type":"sell"},{"tradeID":"67729","total":"97.027668","date":"2026-08-06 16:36:24","rate":"0.3006","amount":"322.78","timestamp":"1786034184","type":"buy"},{"tradeID":"67730","total":"176.806428","date":"2026-08-06 16:41:55","rate":"0.3004","amount":"588.57","timestamp":"1786034515","type":"buy"},{"tradeID":"67731","total":"81.969388","date":"2026-08-06 16:57:29","rate":"0.2974","amount":"275.62","timestamp":"1786035449","type":"sell"},{"tradeID":"67732","total":"484.166515","date":"2026-08-06 17:28:10","rate":"0.3073","amount":"1575.55","timestamp":"1786037290","type":"sell"},{"tradeID":"67733","total":"373.027888","date":"2026-08-06 18:21:44","rate":"0.2966","amount":"1257.68","timestamp":"1786040504","type":"sell"},{"tradeID":"67734","total":"86.737275","date":"2026-08-06 18:45:16","rate":"0.2973","amount":"291.75","timestamp":"1786041916","type":"buy"},{"tradeID":"67735","total":"124.553835","date":"2026-08-06 18:47:26","rate":"0.2973","amount":"418.95","timestamp":"1786042046","type":"sell"},{"tradeID":"67736","total":"300.621896","date":"2026-08-06 19:03:28","rate":"0.2966","amount":"1013.56","timestamp":"1786043008","type":"sell"},{"tradeID":"67737","total":"132.541704","date":"2026-08-06 19:21:22","rate":"0.2988","amount":"443.58","timestamp":"1786044082","type":"buy"},{"tradeID":"67738","total":"166.251352","date":"2026-08-06 20:07:05","rate":"0.2956","amount":"562.42","timestamp":"1786046825","type":"sell"},{"tradeID":"67739","total":"143.671825","date":"2026-08-06 20:10:40","rate":"0.2945","amount":"487.85","timestamp":"1786047040","type":"sell"},{"tradeID":"67740","total":"66.781506","date":"2026-08-06 20:33:27","rate":"0.2937","amount":"227.38","timestamp":"1786048407","type":"sell"},{"tradeID":"67741","total":"66.190457","date":"2026-08-06 20:58:31","rate":"0.2963","amount":"223.39","timestamp":"1786049911","type":"sell"},{"tradeID":"67742","total":"425.70792","date":"2026-08-06 21:49:06","rate":"0.297","amount":"1433.36","timestamp":"1786052946","type":"sell"},{"tradeID":"67743","total":"72.49176","date":"2026-08-06 22:25:25","rate":"0.297","amount":"244.08","timestamp":"1786055125","type":"buy"},{"tradeID":"67744","total":"128.90556","date":"2026-08-06 23:00:48","rate":"0.3009","amount":"428.4","timestamp":"1786057248","type":"buy"},{"tradeID":"67745","total":"328.397552","date":"2026-08-06 23:12:37","rate":"0.2996","amount":"1096.12","timestamp":"1786057957","type":"sell"},{"tradeID":"67746","total":"142.409454","date":"2026-08-06 23:20:16","rate":"0.3001","amount":"474.54","timestamp":"1786058416","type":"sell"},{"tradeID":"67747","total":"142.409454","date":"2026-08-06 23:20:16","rate":"0.3001","amount":"474.54","timestamp":"1786058416","type":"sell"},{"tradeID":"67748","total":"73.937148","date":"2026-08-06 23:35:43","rate":"0.3009","amount":"245.72","timestamp":"1786059343","type":"buy"},{"tradeID":"67749","total":"68.912118","date":"2026-08-06 23:57:10","rate":"0.3009","amount":"229.02","timestamp":"1786060630","type":"buy"},{"tradeID":"67750","total":"66.342","date":"2026-08-07 00:15:03","rate":"0.3","amount":"221.14","timestamp":"1786061703","type":"sell"},{"tradeID":"67751","total":"77.60949","date":"2026-08-07 00:33:46","rate":"0.3021","amount":"256.9","timestamp":"1786062826","type":"buy"},{"tradeID":"67752","total":"65.979984","date":"2026-08-07 00:54:20","rate":"0.2998","amount":"220.08","timestamp":"1786064060","type":"sell"},{"tradeID":"67753","total":"62.966904","date":"2026-08-07 01:09:06","rate":"0.3003","amount":"209.68","timestamp":"1786064946","type":"buy"},{"tradeID":"67754","total":"176.291292","date":"2026-08-07 01:27:50","rate":"0.3009","amount":"585.88","timestamp":"1786066070","type":"buy"},{"tradeID":"67755","total":"176.291292","date":"2026-08-07 01:27:50","rate":"0.3009","amount":"585.88","timestamp":"1786066070","type":"buy"},{"tradeID":"67756","total":"80.416534","date":"2026-08-07 01:45:41","rate":"0.3014","amount":"266.81","timestamp":"1786067141","type":"buy"},{"tradeID":"67757","total":"60.906508","date":"2026-08-07 02:51:30","rate":"0.3011","amount":"202.28","timestamp":"1786071090","type":"buy"},{"tradeID":"67758","total":"211.153796","date":"2026-08-07 02:53:32","rate":"0.3017","amount":"699.88","timestamp":"1786071212","type":"sell"},{"tradeID":"67759","total":"61.78816","date":"2026-08-07 03:19:34","rate":"0.3017","amount":"204.8","timestamp":"1786072774","type":"buy"},{"tradeID":"67760","total":"164.86988","date":"2026-08-07 03:33:26","rate":"0.2996","amount":"550.3","timestamp":"1786073606","type":"sell"},{"tradeID":"67761","total":"156.93312","date":"2026-08-07 03:34:42","rate":"0.3005","amount":"522.24","timestamp":"1786073682","type":"sell"},{"tradeID":"67762","total":"78.790988","date":"2026-08-07 03:37:55","rate":"0.3026","amount":"260.38","timestamp":"1786073875","type":"buy"},{"tradeID":"67763","total":"65.970462","date":"2026-08-07 04:33:26","rate":"0.3018","amount":"218.59","timestamp":"1786077206","type":"sell"},{"tradeID":"67764","total":"140.594319","date":"2026-08-07 05:16:02","rate":"0.3021","amount":"465.39","timestamp":"1786079762","type":"sell"},{"tradeID":"67765","total":"221.279276","date":"2026-08-07 05:49:43","rate":"0.3026","amount":"731.26","timestamp":"1786081783","type":"sell"},{"tradeID":"67766","total":"399.998488","date":"2026-08-07 08:20:28","rate":"0.3002","amount":"1332.44","timestamp":"1786090828","type":"sell"},{"tradeID":"67767","total":"111.6737","date":"2026-08-07 08:32:56","rate":"0.3004","amount":"371.75","timestamp":"1786091576","type":"sell"},{"tradeID":"67768","total":"29.999403","date":"2026-08-07 08:54:49","rate":"0.3033","amount":"98.91","timestamp":"1786092889","type":"buy"},{"tradeID":"67769","total":"148.6438","date":"2026-08-07 11:00:11","rate":"0.3032","amount":"490.25","timestamp":"1786100411","type":"buy"},{"tradeID":"67770","total":"313.284432","date":"2026-08-07 11:11:32","rate":"0.3032","amount":"1033.26","timestamp":"1786101092","type":"buy"},{"tradeID":"67771","total":"87.310548","date":"2026-08-07 12:17:08","rate":"0.2964","amount":"294.57","timestamp":"1786105028","type":"sell"},{"tradeID":"67772","total":"93.754661","date":"2026-08-07 12:17:35","rate":"0.2977","amount":"314.93","timestamp":"1786105055","type":"sell"},{"tradeID":"67773","total":"400.497317","date":"2026-08-07 12:31:31","rate":"0.2969","amount":"1348.93","timestamp":"1786105891","type":"sell"},{"tradeID":"67774","total":"117.361467","date":"2026-08-07 12:34:23","rate":"0.2963","amount":"396.09","timestamp":"1786106063","type":"sell"},{"tradeID":"67775","total":"254.98624","date":"2026-08-07 12:34:24","rate":"0.296","amount":"861.44","timestamp":"1786106064","type":"sell"},{"tradeID":"67776","total":"92.28984","date":"2026-08-07 12:35:18","rate":"0.296","amount":"311.79","timestamp":"1786106118","type":"sell"},{"tradeID":"67777","total":"129.862812","date":"2026-08-07 12:38:29","rate":"0.2987","amount":"434.76","timestamp":"1786106309","type":"buy"},{"tradeID":"67778","total":"129.862812","date":"2026-08-07 12:38:29","rate":"0.2987","amount":"434.76","timestamp":"1786106309","type":"buy"},{"tradeID":"67779","total":"77.276463","date":"2026-08-07 13:03:05","rate":"0.2981","amount":"259.23","timestamp":"1786107785","type":"sell"},{"tradeID":"67780","total":"198.335862","date":"2026-08-07 13:37:52","rate":"0.2979","amount":"665.78","timestamp":"1786109872","type":"buy"},{"tradeID":"67781","total":"499.99913","date":"2026-08-07 14:01:16","rate":"0.2957","amount":"1690.9","timestamp":"1786111276","type":"sell"},{"tradeID":"67782","total":"72.002925","date":"2026-08-07 16:14:23","rate":"0.2997","amount":"240.25","timestamp":"1786119263","type":"sell"},{"tradeID":"67783","total":"80.558544","date":"2026-08-07 17:27:38","rate":"0.2981","amount":"270.24","timestamp":"1786123658","type":"sell"},{"tradeID":"67784","total":"80.027896","date":"2026-08-07 17:27:59","rate":"0.2984","amount":"268.19","timestamp":"1786123679","type":"sell"},{"tradeID":"67785","total":"135.31059","date":"2026-08-07 17:33:07","rate":"0.2986","amount":"453.15","timestamp":"1786123987","type":"sell"},{"tradeID":"67786","total":"110.783586","date":"2026-08-07 17:33:07","rate":"0.2986","amount":"371.01","timestamp":"1786123987","type":"sell"},{"tradeID":"67787","total":"95.449173","date":"2026-08-07 18:21:37","rate":"0.2999","amount":"318.27","timestamp":"1786126897","type":"sell"},{"tradeID":"67788","total":"90.476831","date":"2026-08-07 18:21:37","rate":"0.2999","amount":"301.69","timestamp":"1786126897","type":"sell"},{"tradeID":"67789","total":"125.901019","date":"2026-08-07 18:21:37","rate":"0.2999","amount":"419.81","timestamp":"1786126897","type":"sell"},{"tradeID":"67790","total":"114.114949","date":"2026-08-07 18:21:37","rate":"0.2999","amount":"380.51","timestamp":"1786126897","type":"sell"},{"tradeID":"67791","total":"63.291156","date":"2026-08-07 19:51:37","rate":"0.3012","amount":"210.13","timestamp":"1786132297","type":"buy"},{"tradeID":"67792","total":"100.742549","date":"2026-08-07 20:26:19","rate":"0.2987","amount":"337.27","timestamp":"1786134379","type":"sell"},{"tradeID":"67793","total":"98.239139","date":"2026-08-07 21:00:15","rate":"0.2983","amount":"329.33","timestamp":"1786136415","type":"sell"},{"tradeID":"67794","total":"98.239139","date":"2026-08-07 21:00:15","rate":"0.2983","amount":"329.33","timestamp":"1786136415","type":"sell"},{"tradeID":"67795","total":"98.239139","date":"2026-08-07 21:00:15","rate":"0.2983","amount":"329.33","timestamp":"1786136415","type":"sell"},{"tradeID":"67796","total":"88.733563","date":"2026-08-07 21:22:47","rate":"0.3007","amount":"295.09","timestamp":"1786137767","type":"buy"},{"tradeID":"67797","total":"64.84674","date":"2026-08-07 22:42:46","rate":"0.2998","amount":"216.3","timestamp":"1786142566","type":"buy"}]}