{"elapsed":"64ms","result":"true","data":[{"tradeID":"84561","total":"315.713457","date":"2026-11-11 21:49:07","rate":"0.2381","amount":"1325.97","timestamp":"1794433747","type":"buy"},{"tradeID":"84562","total":"87.168448","date":"2026-11-11 22:00:42","rate":"0.2368","amount":"368.11","timestamp":"1794434442","type":"buy"},{"tradeID":"84563","total":"1120.108368","date":"2026-11-11 22:15:07","rate":"0.2356","amount":"4754.28","timestamp":"1794435307","type":"sell"},{"tradeID":"84564","total":"470.530515","date":"2026-11-11 23:03:18","rate":"0.2379","amount":"1977.85","timestamp":"1794438198","type":"buy"},{"tradeID":"84565","total":"169.728825","date":"2026-11-11 23:14:03","rate":"0.2373","amount":"715.25","timestamp":"1794438843","type":"sell"},{"tradeID":"84566","total":"659.835844","date":"2026-11-11 23:25:31","rate":"0.2372","amount":"2781.77","timestamp":"1794439531","type":"sell"},{"tradeID":"84567","total":"867.5875","date":"2026-11-11 23:56:52","rate":"0.2375","amount":"3653","timestamp":"1794441412","type":"sell"},{"tradeID":"84568","total":"72.121123","date":"2026-11-12 00:36:45","rate":"0.2363","amount":"305.21","timestamp":"1794443805","type":"sell"},{"tradeID":"84569","total":"95.667505","date":"2026-11-12 00:47:27","rate":"0.2389","amount":"400.45","timestamp":"1794444447","type":"buy"},{"tradeID":"84570","total":"1103.125308","date":"2026-11-12 00:59:44","rate":"0.2361","amount":"4672.28","timestamp":"1794445184","type":"sell"},{"tradeID":"84571","total":"624.907526","date":"2026-11-12 01:30:42","rate":"0.2347","amount":"2662.58","timestamp":"1794447042","type":"sell"},{"tradeID":"84572","total":"259.46382","date":"2026-11-12 01:57:01","rate":"0.2343","amount":"1107.4","timestamp":"1794448621","type":"sell"},{"tradeID":"84573","total":"259.46382","date":"2026-11-12 01:57:01","rate":"0.2343","amount":"1107.4","timestamp":"1794448621","type":"sell"},{"tradeID":"84574","total":"259.46382","date":"2026-11-12 01:57:01","rate":"0.2343","amount":"1107.4","timestamp":"1794448621","type":"sell"},{"tradeID":"84575","total":"252.016768","date":"2026-11-12 02:05:37","rate":"0.2368","amount":"1064.26","timestamp":"1794449137","type":"buy"},{"tradeID":"84576","total":"327.66384","date":"2026-11-12 02:44:35","rate":"0.2373","amount":"1380.8","timestamp":"1794451475","type":"buy"},{"tradeID":"84577","total":"928.916562","date":"2026-11-12 03:17:39","rate":"0.2361","amount":"3934.42","timestamp":"1794453459","type":"sell"},{"tradeID":"84578","total":"494.976566","date":"2026-11-12 03:28:43","rate":"0.2381","amount":"2078.86","timestamp":"1794454123","type":"buy"},{"tradeID":"84579","total":"160.203873","date":"2026-11-12 03:54:25","rate":"0.2347","amount":"682.59","timestamp":"1794455665","type":"sell"},{"tradeID":"84580","total":"176.186745","date":"2026-11-12 04:36:57","rate":"0.2349","amount":"750.05","timestamp":"1794458217","type":"buy"},{"tradeID":"84581","total":"945.165979","date":"2026-11-12 04:59:18","rate":"0.2323","amount":"4068.73","timestamp":"1794459558","type":"sell"},{"tradeID":"84582","total":"413.872659","date":"2026-11-12 05:26:17","rate":"0.2349","amount":"1761.91","timestamp":"1794461177","type":"buy"},{"tradeID":"84583","total":"112.981064","date":"2026-11-12 06:09:43","rate":"0.2348","amount":"481.18","timestamp":"1794463783","type":"buy"},{"tradeID":"84584","total":"1206.210676","date":"2026-11-12 06:33:52","rate":"0.2332","amount":"5172.43","timestamp":"1794465232","type":"sell"},{"tradeID":"84585","total":"406.416878","date":"2026-11-12 06:52:21","rate":"0.2338","amount":"1738.31","timestamp":"1794466341","type":"buy"},{"tradeID":"84586","total":"96.68685","date":"2026-11-12 07:36:23","rate":"0.2327","amount":"415.5","timestamp":"1794468983","type":"sell"},{"tradeID":"84587","total":"101.62607","date":"2026-11-12 07:38:10","rate":"0.2353","amount":"431.9","timestamp":"1794469090","type":"buy"},{"tradeID":"84588","total":"767.981477","date":"2026-11-12 08:02:41","rate":"0.2323","amount":"3305.99","timestamp":"1794470561","type":"sell"},{"tradeID":"84589","total":"455.190885","date":"2026-11-12 08:04:41","rate":"0.2355","amount":"1932.87","timestamp":"1794470681","type":"buy"},{"tradeID":"84590","total":"374.617744","date":"2026-11-12 08:20:15","rate":"0.2351","amount":"1593.44","timestamp":"1794471615","type":"buy"},{"tradeID":"84591","total":"66.908276","date":"2026-11-12 08:30:58","rate":"0.2347","amount":"285.08","timestamp":"1794472258","type":"buy"},{"tradeID":"84592","total":"87.264418","date":"2026-11-12 08:56:02","rate":"0.2351","amount":"371.18","timestamp":"1794473762","type":"buy"},{"tradeID":"84593","total":"1040.058206","date":"2026-11-12 09:00:55","rate":"0.2323","amount":"4477.22","timestamp":"1794474055","type":"sell"},{"tradeID":"84594","total":"67.245653","date":"2026-11-12 09:03:48","rate":"0.2351","amount":"286.03","timestamp":"1794474228","type":"buy"},{"tradeID":"84595","total":"177.695424","date":"2026-11-12 10:00:56","rate":"0.2346","amount":"757.44","timestamp":"1794477656","type":"buy"},{"tradeID":"84596","total":"177.695424","date":"2026-11-12 10:00:56","rate":"0.2346","amount":"757.44","timestamp":"1794477656","type":"buy"},{"tradeID":"84597","total":"236.856022","date":"2026-11-12 10:36:54","rate":"0.2327","amount":"1017.86","timestamp":"1794479814","type":"sell"},{"tradeID":"84598","total":"837.061736","date":"2026-11-12 11:35:01","rate":"0.2333","amount":"3587.92","timestamp":"1794483301","type":"sell"},{"tradeID":"84599","total":"384.453165","date":"2026-11-12 11:42:09","rate":"0.2369","amount":"1622.85","timestamp":"1794483729","type":"buy"},{"tradeID":"84600","total":"125.887608","date":"2026-11-12 11:45:44","rate":"0.2349","amount":"535.92","timestamp":"1794483944","type":"buy"},{"tradeID":"84601","total":"126.530712","date":"2026-11-12 11:45:44","rate":"0.2361","amount":"535.92","timestamp":"1794483944","type":"buy"},{"tradeID":"84602","total":"126.530712","date":"2026-11-12 11:45:44","rate":"0.2361","amount":"535.92","timestamp":"1794483944","type":"buy"},{"tradeID":"84603","total":"126.530712","date":"2026-11-12 11:45:44","rate":"0.2361","amount":"535.92","timestamp":"1794483944","type":"buy"},{"tradeID":"84604","total":"281.131261","date":"2026-11-12 11:48:29","rate":"0.2329","amount":"1207.09","timestamp":"1794484109","type":"sell"},{"tradeID":"84605","total":"61.900698","date":"2026-11-12 12:07:29","rate":"0.2361","amount":"262.18","timestamp":"1794485249","type":"buy"},{"tradeID":"84606","total":"202.056714","date":"2026-11-12 12:36:09","rate":"0.2334","amount":"865.71","timestamp":"1794486969","type":"sell"},{"tradeID":"84607","total":"202.056714","date":"2026-11-12 12:36:09","rate":"0.2334","amount":"865.71","timestamp":"1794486969","type":"sell"},{"tradeID":"84608","total":"202.056714","date":"2026-11-12 12:36:09","rate":"0.2334","amount":"865.71","timestamp":"1794486969","type":"sell"},{"tradeID":"84609","total":"120.247712","date":"2026-11-12 12:42:51","rate":"0.2353","amount":"511.04","timestamp":"1794487371","type":"buy"},{"tradeID":"84610","total":"436.05651","date":"2026-11-12 12:46:51","rate":"0.2355","amount":"1851.62","timestamp":"1794487611","type":"buy"},{"tradeID":"84611","total":"972.209715","date":"2026-11-12 13:27:21","rate":"0.2315","amount":"4199.61","timestamp":"1794490041","type":"sell"},{"tradeID":"84612","total":"210.340482","date":"2026-11-12 13:31:13","rate":"0.2343","amount":"897.74","timestamp":"1794490273","type":"buy"},{"tradeID":"84613","total":"210.340482","date":"2026-11-12 13:31:13","rate":"0.2343","amount":"897.74","timestamp":"1794490273","type":"buy"},{"tradeID":"84614","total":"465.81886","date":"2026-11-12 14:09:16","rate":"0.2327","amount":"2001.8","timestamp":"1794492556","type":"sell"},{"tradeID":"84615","total":"75.422484","date":"2026-11-12 14:35:01","rate":"0.2372","amount":"317.97","timestamp":"1794494101","type":"buy"},{"tradeID":"84616","total":"1164.310966","date":"2026-11-12 15:07:42","rate":"0.2366","amount":"4921.01","timestamp":"1794496062","type":"sell"},{"tradeID":"84617","total":"690.199235","date":"2026-11-12 15:36:11","rate":"0.2365","amount":"2918.39","timestamp":"1794497771","type":"sell"},{"tradeID":"84618","total":"322.216488","date":"2026-11-12 16:03:47","rate":"0.2376","amount":"1356.13","timestamp":"1794499427","type":"buy"},{"tradeID":"84619","total":"184.510304","date":"2026-11-12 16:08:10","rate":"0.2344","amount":"787.16","timestamp":"1794499690","type":"sell"},{"tradeID":"84620","total":"107.181055","date":"2026-11-12 16:39:13","rate":"0.2371","amount":"452.05","timestamp":"1794501553","type":"buy"},{"tradeID":"84621","total":"120.04958","date":"2026-11-12 16:39:13","rate":"0.238","amount":"504.41","timestamp":"1794501553","type":"buy"},{"tradeID":"84622","total":"93.2722","date":"2026-11-12 16:39:13","rate":"0.238","amount":"391.9","timestamp":"1794501553","type":"buy"},{"tradeID":"84623","total":"81.95054","date":"2026-11-12 16:39:13","rate":"0.238","amount":"344.33","timestamp":"1794501553","type":"buy"},{"tradeID":"84624","total":"205.307008","date":"2026-11-12 16:42:50","rate":"0.2378","amount":"863.36","timestamp":"1794501770","type":"buy"},{"tradeID":"84625","total":"362.673056","date":"2026-11-12 17:41:59","rate":"0.2344","amount":"1547.24","timestamp":"1794505319","type":"buy"},{"tradeID":"84626","total":"145.372624","date":"2026-11-12 17:52:16","rate":"0.2342","amount":"620.72","timestamp":"1794505936","type":"buy"},{"tradeID":"84627","total":"1164.905518","date":"2026-11-12 18:12:50","rate":"0.2323","amount":"5014.66","timestamp":"1794507170","type":"sell"},{"tradeID":"84628","total":"747.984387","date":"2026-11-12 18:22:44","rate":"0.2309","amount":"3239.43","timestamp":"1794507764","type":"sell"},{"tradeID":"84629","total":"131.01456","date":"2026-11-12 18:30:03","rate":"0.2336","amount":"560.85","timestamp":"1794508203","type":"buy"},{"tradeID":"84630","total":"70.338229","date":"2026-11-12 18:34:05","rate":"0.2327","amount":"302.27","timestamp":"1794508445","type":"sell"},{"tradeID":"84631","total":"308.12376","date":"2026-11-12 19:05:11","rate":"0.2352","amount":"1310.05","timestamp":"1794510311","type":"buy"},{"tradeID":"84632","total":"373.487895","date":"2026-11-12 19:38:44","rate":"0.2365","amount":"1579.23","timestamp":"1794512324","type":"buy"},{"tradeID":"84633","total":"717.716272","date":"2026-11-12 19:42:17","rate":"0.2324","amount":"3088.28","timestamp":"1794512537","type":"sell"},{"tradeID":"84634","total":"599.165312","date":"2026-11-12 20:57:28","rate":"0.2336","amount":"2564.92","timestamp":"1794517048","type":"sell"},{"tradeID":"84635","total":"674.607363","date":"2026-11-12 21:25:52","rate":"0.2339","amount":"2884.17","timestamp":"1794518752","type":"sell"},{"tradeID":"84636","total":"809.083434","date":"2026-11-12 23:14:53","rate":"0.2334","amount":"3466.51","timestamp":"1794525293","type":"sell"},{"tradeID":"84637","total":"674.603629","date":"2026-11-12 23:26:33","rate":"0.2341","amount":"2881.69","timestamp":"1794525993","type":"sell"},{"tradeID":"84638","total":"1037.383445","date":"2026-11-12 23:46:59","rate":"0.2345","amount":"4423.81","timestamp":"1794527219","type":"sell"},{"tradeID":"84639","total":"1167.34135","date":"2026-11-12 23:53:07","rate":"0.235","amount":"4967.41","timestamp":"1794527587","type":"sell"},{"tradeID":"84640","total":"67.478528","date":"2026-11-13 00:12:39","rate":"0.2368","amount":"284.96","timestamp":"1794528759","type":"buy"}]}