{"elapsed":"8ms","result":"true","data":[{"tradeID":"63503","total":"82.16208","date":"2026-06-22 12:06:07","rate":"0.3696","amount":"222.3","timestamp":"1782129967","type":"sell"},{"tradeID":"63504","total":"171.60528","date":"2026-06-22 12:06:07","rate":"0.3696","amount":"464.3","timestamp":"1782129967","type":"sell"},{"tradeID":"63505","total":"311.014704","date":"2026-06-22 12:06:07","rate":"0.3696","amount":"841.49","timestamp":"1782129967","type":"sell"},{"tradeID":"63506","total":"60.962489","date":"2026-06-22 12:08:27","rate":"0.3703","amount":"164.63","timestamp":"1782130107","type":"sell"},{"tradeID":"63507","total":"156.003687","date":"2026-06-22 12:08:27","rate":"0.3703","amount":"421.29","timestamp":"1782130107","type":"sell"},{"tradeID":"63508","total":"196.881104","date":"2026-06-22 12:11:54","rate":"0.3703","amount":"531.68","timestamp":"1782130314","type":"sell"},{"tradeID":"63509","total":"131.04917","date":"2026-06-22 12:11:54","rate":"0.3703","amount":"353.9","timestamp":"1782130314","type":"sell"},{"tradeID":"63510","total":"93.35263","date":"2026-06-22 12:11:54","rate":"0.3703","amount":"252.1","timestamp":"1782130314","type":"sell"},{"tradeID":"63511","total":"568.7808","date":"2026-06-22 12:11:54","rate":"0.3703","amount":"1536","timestamp":"1782130314","type":"sell"},{"tradeID":"63512","total":"84.720937","date":"2026-06-22 12:14:46","rate":"0.3703","amount":"228.79","timestamp":"1782130486","type":"sell"},{"tradeID":"63513","total":"181.630067","date":"2026-06-22 12:50:35","rate":"0.3671","amount":"494.77","timestamp":"1782132635","type":"buy"},{"tradeID":"63514","total":"141.77402","date":"2026-06-22 12:54:07","rate":"0.3671","amount":"386.2","timestamp":"1782132847","type":"buy"},{"tradeID":"63515","total":"74.66814","date":"2026-06-22 12:54:07","rate":"0.3671","amount":"203.4","timestamp":"1782132847","type":"buy"},{"tradeID":"63516","total":"162.015914","date":"2026-06-22 12:54:07","rate":"0.3671","amount":"441.34","timestamp":"1782132847","type":"buy"},{"tradeID":"63517","total":"154.697049","date":"2026-06-22 13:14:00","rate":"0.3683","amount":"420.03","timestamp":"1782134040","type":"buy"},{"tradeID":"63518","total":"500.9589","date":"2026-06-22 13:16:54","rate":"0.3644","amount":"1374.75","timestamp":"1782134214","type":"sell"},{"tradeID":"63519","total":"131.347156","date":"2026-06-22 13:23:33","rate":"0.3676","amount":"357.31","timestamp":"1782134613","type":"buy"},{"tradeID":"63520","total":"69.299952","date":"2026-06-22 13:23:33","rate":"0.3676","amount":"188.52","timestamp":"1782134613","type":"buy"},{"tradeID":"63521","total":"262.41126","date":"2026-06-22 13:23:33","rate":"0.3676","amount":"713.85","timestamp":"1782134613","type":"buy"},{"tradeID":"63522","total":"72.54371","date":"2026-06-22 13:24:35","rate":"0.3629","amount":"199.9","timestamp":"1782134675","type":"sell"},{"tradeID":"63523","total":"234.629366","date":"2026-06-22 13:24:35","rate":"0.3629","amount":"646.54","timestamp":"1782134675","type":"sell"},{"tradeID":"63524","total":"60.493554","date":"2026-06-22 13:43:39","rate":"0.3681","amount":"164.34","timestamp":"1782135819","type":"buy"},{"tradeID":"63525","total":"75.23964","date":"2026-06-22 13:43:39","rate":"0.3681","amount":"204.4","timestamp":"1782135819","type":"buy"},{"tradeID":"63526","total":"64.965969","date":"2026-06-22 13:43:39","rate":"0.3681","amount":"176.49","timestamp":"1782135819","type":"buy"},{"tradeID":"63527","total":"415.80576","date":"2026-06-22 13:43:39","rate":"0.3681","amount":"1129.6","timestamp":"1782135819","type":"buy"},{"tradeID":"63528","total":"64.64288","date":"2026-06-22 13:49:20","rate":"0.368","amount":"175.66","timestamp":"1782136160","type":"buy"},{"tradeID":"63529","total":"101.13376","date":"2026-06-22 13:49:20","rate":"0.368","amount":"274.82","timestamp":"1782136160","type":"buy"},{"tradeID":"63530","total":"165.95696","date":"2026-06-22 13:49:20","rate":"0.368","amount":"450.97","timestamp":"1782136160","type":"buy"},{"tradeID":"63531","total":"653.877396","date":"2026-06-22 13:50:03","rate":"0.3642","amount":"1795.38","timestamp":"1782136203","type":"sell"},{"tradeID":"63532","total":"151.12694","date":"2026-06-22 14:02:30","rate":"0.3655","amount":"413.48","timestamp":"1782136950","type":"sell"},{"tradeID":"63533","total":"74.237742","date":"2026-06-22 14:26:59","rate":"0.3618","amount":"205.19","timestamp":"1782138419","type":"sell"},{"tradeID":"63534","total":"60.632795","date":"2026-06-22 14:27:32","rate":"0.3655","amount":"165.89","timestamp":"1782138452","type":"buy"},{"tradeID":"63535","total":"88.83112","date":"2026-06-22 14:27:32","rate":"0.3655","amount":"243.04","timestamp":"1782138452","type":"buy"},{"tradeID":"63536","total":"331.322095","date":"2026-06-22 14:27:32","rate":"0.3655","amount":"906.49","timestamp":"1782138452","type":"buy"},{"tradeID":"63537","total":"68.65299","date":"2026-06-22 14:52:00","rate":"0.3694","amount":"185.85","timestamp":"1782139920","type":"buy"},{"tradeID":"63538","total":"176.841072","date":"2026-06-22 15:17:11","rate":"0.3604","amount":"490.68","timestamp":"1782141431","type":"sell"},{"tradeID":"63539","total":"84.079838","date":"2026-06-22 15:21:48","rate":"0.3599","amount":"233.62","timestamp":"1782141708","type":"sell"},{"tradeID":"63540","total":"126.065772","date":"2026-06-22 15:21:48","rate":"0.3599","amount":"350.28","timestamp":"1782141708","type":"sell"},{"tradeID":"63541","total":"219.949286","date":"2026-06-22 15:21:48","rate":"0.3599","amount":"611.14","timestamp":"1782141708","type":"sell"},{"tradeID":"63542","total":"79.409664","date":"2026-06-22 15:23:22","rate":"0.3648","amount":"217.68","timestamp":"1782141802","type":"buy"},{"tradeID":"63543","total":"256.304832","date":"2026-06-22 15:23:22","rate":"0.3648","amount":"702.59","timestamp":"1782141802","type":"buy"},{"tradeID":"63544","total":"333.999936","date":"2026-06-22 15:29:12","rate":"0.3648","amount":"915.57","timestamp":"1782142152","type":"buy"},{"tradeID":"63545","total":"499.997388","date":"2026-06-22 15:36:45","rate":"0.3597","amount":"1390.04","timestamp":"1782142605","type":"sell"},{"tradeID":"63546","total":"104.1856","date":"2026-06-22 16:00:54","rate":"0.365","amount":"285.44","timestamp":"1782144054","type":"buy"},{"tradeID":"63547","total":"86.05605","date":"2026-06-22 16:00:54","rate":"0.365","amount":"235.77","timestamp":"1782144054","type":"buy"},{"tradeID":"63548","total":"105.16745","date":"2026-06-22 16:00:54","rate":"0.365","amount":"288.13","timestamp":"1782144054","type":"buy"},{"tradeID":"63549","total":"276.7868","date":"2026-06-22 16:00:54","rate":"0.365","amount":"758.32","timestamp":"1782144054","type":"buy"},{"tradeID":"63550","total":"270.738268","date":"2026-06-22 16:04:53","rate":"0.3644","amount":"742.97","timestamp":"1782144293","type":"buy"},{"tradeID":"63551","total":"76.618744","date":"2026-06-22 16:04:53","rate":"0.3644","amount":"210.26","timestamp":"1782144293","type":"buy"},{"tradeID":"63552","total":"285.372572","date":"2026-06-22 16:04:53","rate":"0.3644","amount":"783.13","timestamp":"1782144293","type":"buy"},{"tradeID":"63553","total":"113.10985","date":"2026-06-22 16:13:36","rate":"0.365","amount":"309.89","timestamp":"1782144816","type":"buy"},{"tradeID":"63554","total":"77.594048","date":"2026-06-22 16:41:40","rate":"0.3632","amount":"213.64","timestamp":"1782146500","type":"buy"},{"tradeID":"63555","total":"63.676224","date":"2026-06-22 16:41:40","rate":"0.3632","amount":"175.32","timestamp":"1782146500","type":"buy"},{"tradeID":"63556","total":"229.589616","date":"2026-06-22 16:41:40","rate":"0.3632","amount":"632.13","timestamp":"1782146500","type":"buy"},{"tradeID":"63557","total":"639.8208","date":"2026-06-22 16:44:32","rate":"0.36","amount":"1777.28","timestamp":"1782146672","type":"sell"},{"tradeID":"63558","total":"94.5504","date":"2026-06-22 16:45:28","rate":"0.36","amount":"262.64","timestamp":"1782146728","type":"sell"},{"tradeID":"63559","total":"74.132752","date":"2026-06-22 16:53:51","rate":"0.3632","amount":"204.11","timestamp":"1782147231","type":"buy"},{"tradeID":"63560","total":"239.475408","date":"2026-06-22 16:54:40","rate":"0.3594","amount":"666.32","timestamp":"1782147280","type":"sell"},{"tradeID":"63561","total":"71.046192","date":"2026-06-22 16:54:40","rate":"0.3594","amount":"197.68","timestamp":"1782147280","type":"sell"},{"tradeID":"63562","total":"207.413334","date":"2026-06-22 16:54:40","rate":"0.3594","amount":"577.11","timestamp":"1782147280","type":"sell"},{"tradeID":"63563","total":"274.06296","date":"2026-06-22 17:07:30","rate":"0.362","amount":"757.08","timestamp":"1782148050","type":"buy"},{"tradeID":"63564","total":"442.61378","date":"2026-06-22 17:07:43","rate":"0.362","amount":"1222.69","timestamp":"1782148063","type":"buy"},{"tradeID":"63565","total":"425.2595","date":"2026-06-22 17:07:55","rate":"0.362","amount":"1174.75","timestamp":"1782148075","type":"sell"},{"tradeID":"63566","total":"122.85793","date":"2026-06-22 17:34:13","rate":"0.3614","amount":"339.95","timestamp":"1782149653","type":"buy"},{"tradeID":"63567","total":"60.753456","date":"2026-06-22 17:46:34","rate":"0.3618","amount":"167.92","timestamp":"1782150394","type":"buy"},{"tradeID":"63568","total":"1024.90098","date":"2026-06-22 18:25:50","rate":"0.3594","amount":"2851.7","timestamp":"1782152750","type":"sell"},{"tradeID":"63569","total":"133.108829","date":"2026-06-22 18:39:35","rate":"0.3631","amount":"366.59","timestamp":"1782153575","type":"buy"},{"tradeID":"63570","total":"81.040289","date":"2026-06-22 18:39:35","rate":"0.3631","amount":"223.19","timestamp":"1782153575","type":"buy"},{"tradeID":"63571","total":"179.828906","date":"2026-06-22 18:39:35","rate":"0.3631","amount":"495.26","timestamp":"1782153575","type":"buy"},{"tradeID":"63572","total":"272.873281","date":"2026-06-22 18:39:35","rate":"0.3631","amount":"751.51","timestamp":"1782153575","type":"buy"},{"tradeID":"63573","total":"66.959271","date":"2026-06-22 18:41:30","rate":"0.3631","amount":"184.41","timestamp":"1782153690","type":"buy"},{"tradeID":"63574","total":"82.367292","date":"2026-06-22 19:28:30","rate":"0.3594","amount":"229.18","timestamp":"1782156510","type":"sell"},{"tradeID":"63575","total":"186.227125","date":"2026-06-22 19:49:20","rate":"0.3625","amount":"513.73","timestamp":"1782157760","type":"buy"},{"tradeID":"63576","total":"72.23149","date":"2026-06-22 21:19:56","rate":"0.3617","amount":"199.7","timestamp":"1782163196","type":"buy"},{"tradeID":"63577","total":"140.852036","date":"2026-06-22 21:55:52","rate":"0.3614","amount":"389.74","timestamp":"1782165352","type":"buy"},{"tradeID":"63578","total":"89.417588","date":"2026-06-22 21:55:52","rate":"0.3614","amount":"247.42","timestamp":"1782165352","type":"buy"},{"tradeID":"63579","total":"85.131384","date":"2026-06-22 21:55:52","rate":"0.3614","amount":"235.56","timestamp":"1782165352","type":"buy"},{"tradeID":"63580","total":"302.119558","date":"2026-06-22 21:55:52","rate":"0.3614","amount":"835.97","timestamp":"1782165352","type":"buy"},{"tradeID":"63581","total":"62.406552","date":"2026-06-22 22:00:23","rate":"0.3614","amount":"172.68","timestamp":"1782165623","type":"buy"},{"tradeID":"63582","total":"73.894204","date":"2026-06-22 22:05:01","rate":"0.3596","amount":"205.49","timestamp":"1782165901","type":"sell"}]}