{"elapsed":"8ms","result":"true","data":[{"tradeID":"9037068","total":"25.026064","date":"2026-06-22 23:24:42","rate":"0.007672","amount":"3262","timestamp":"1782170682","type":"sell"},{"tradeID":"9037069","total":"25.026064","date":"2026-06-22 23:24:43","rate":"0.007672","amount":"3262","timestamp":"1782170683","type":"sell"},{"tradeID":"9037070","total":"20.195336","date":"2026-06-22 23:34:38","rate":"0.007673","amount":"2632","timestamp":"1782171278","type":"buy"},{"tradeID":"9037071","total":"1.11244","date":"2026-06-22 23:34:40","rate":"0.007672","amount":"145","timestamp":"1782171280","type":"sell"},{"tradeID":"9037072","total":"23.913624","date":"2026-06-22 23:41:38","rate":"0.007672","amount":"3117","timestamp":"1782171698","type":"sell"},{"tradeID":"9037073","total":"20.16112","date":"2026-06-22 23:41:38","rate":"0.00766","amount":"2632","timestamp":"1782171698","type":"sell"},{"tradeID":"9037074","total":"25.033736","date":"2026-06-22 23:41:38","rate":"0.007672","amount":"3263","timestamp":"1782171698","type":"sell"},{"tradeID":"9037075","total":"24.372082","date":"2026-06-22 23:41:38","rate":"0.007669","amount":"3178","timestamp":"1782171698","type":"buy"},{"tradeID":"9037076","total":"20.182176","date":"2026-06-22 23:41:38","rate":"0.007668","amount":"2632","timestamp":"1782171698","type":"buy"},{"tradeID":"9037077","total":"7.172082","date":"2026-06-22 23:41:38","rate":"0.007638","amount":"939","timestamp":"1782171698","type":"sell"},{"tradeID":"9037078","total":"25.03602","date":"2026-06-22 23:53:11","rate":"0.007668","amount":"3265","timestamp":"1782172391","type":"buy"},{"tradeID":"9037079","total":"317.002788","date":"2026-06-22 23:53:11","rate":"0.007668","amount":"41341","timestamp":"1782172391","type":"buy"},{"tradeID":"9037080","total":"122.281596","date":"2026-06-22 23:53:11","rate":"0.007668","amount":"15947","timestamp":"1782172391","type":"buy"},{"tradeID":"9037081","total":"76.75","date":"2026-06-22 23:53:11","rate":"0.007675","amount":"10000","timestamp":"1782172391","type":"buy"},{"tradeID":"9037082","total":"12.993775","date":"2026-06-22 23:53:11","rate":"0.007675","amount":"1693","timestamp":"1782172391","type":"buy"},{"tradeID":"9037083","total":"76.159025","date":"2026-06-22 23:53:11","rate":"0.007675","amount":"9923","timestamp":"1782172391","type":"buy"},{"tradeID":"9037084","total":"75.575725","date":"2026-06-22 23:53:11","rate":"0.007675","amount":"9847","timestamp":"1782172391","type":"buy"},{"tradeID":"9037085","total":"74.992425","date":"2026-06-22 23:53:11","rate":"0.007675","amount":"9771","timestamp":"1782172391","type":"buy"},{"tradeID":"9037086","total":"67.27905","date":"2026-06-22 23:53:11","rate":"0.007675","amount":"8766","timestamp":"1782172391","type":"buy"},{"tradeID":"9037087","total":"25.03028","date":"2026-06-22 23:53:12","rate":"0.007678","amount":"3260","timestamp":"1782172392","type":"sell"},{"tradeID":"9037088","total":"14.559475","date":"2026-06-22 23:53:12","rate":"0.007675","amount":"1897","timestamp":"1782172392","type":"sell"},{"tradeID":"9037089","total":"25.029326","date":"2026-06-22 23:53:12","rate":"0.007673","amount":"3262","timestamp":"1782172392","type":"sell"},{"tradeID":"9037090","total":"76.66","date":"2026-06-22 23:58:09","rate":"0.007666","amount":"10000","timestamp":"1782172689","type":"buy"},{"tradeID":"9037091","total":"76.069718","date":"2026-06-22 23:58:09","rate":"0.007666","amount":"9923","timestamp":"1782172689","type":"buy"},{"tradeID":"9037092","total":"76.66","date":"2026-06-22 23:58:10","rate":"0.007666","amount":"10000","timestamp":"1782172690","type":"buy"},{"tradeID":"9037093","total":"64.018766","date":"2026-06-22 23:58:10","rate":"0.007666","amount":"8351","timestamp":"1782172690","type":"buy"},{"tradeID":"9037094","total":"20.190072","date":"2026-06-22 23:58:40","rate":"0.007671","amount":"2632","timestamp":"1782172720","type":"buy"},{"tradeID":"9037095","total":"9.804816","date":"2026-06-22 23:58:40","rate":"0.007672","amount":"1278","timestamp":"1782172720","type":"buy"},{"tradeID":"9037096","total":"25.031616","date":"2026-06-22 23:59:45","rate":"0.007669","amount":"3264","timestamp":"1782172785","type":"sell"},{"tradeID":"9037097","total":"25.031616","date":"2026-06-22 23:59:46","rate":"0.007669","amount":"3264","timestamp":"1782172786","type":"sell"},{"tradeID":"9037098","total":"25.031616","date":"2026-06-23 00:00:01","rate":"0.007669","amount":"3264","timestamp":"1782172801","type":"sell"},{"tradeID":"9037099","total":"3.646575","date":"2026-06-23 00:01:08","rate":"0.007677","amount":"475","timestamp":"1782172868","type":"sell"},{"tradeID":"9037100","total":"10.867552","date":"2026-06-23 00:04:51","rate":"0.007664","amount":"1418","timestamp":"1782173091","type":"buy"},{"tradeID":"9037101","total":"124.67889","date":"2026-06-23 00:04:51","rate":"0.007665","amount":"16266","timestamp":"1782173091","type":"buy"},{"tradeID":"9037102","total":"11.336535","date":"2026-06-23 00:04:51","rate":"0.007665","amount":"1479","timestamp":"1782173091","type":"buy"},{"tradeID":"9037103","total":"4.943925","date":"2026-06-23 00:04:51","rate":"0.007665","amount":"645","timestamp":"1782173091","type":"buy"},{"tradeID":"9037104","total":"3.89382","date":"2026-06-23 00:04:51","rate":"0.007665","amount":"508","timestamp":"1782173091","type":"buy"},{"tradeID":"9037105","total":"46.86381","date":"2026-06-23 00:04:51","rate":"0.007665","amount":"6114","timestamp":"1782173091","type":"buy"},{"tradeID":"9037106","total":"166.115568","date":"2026-06-23 00:09:28","rate":"0.007682","amount":"21624","timestamp":"1782173368","type":"buy"},{"tradeID":"9037107","total":"63.891828","date":"2026-06-23 00:09:28","rate":"0.007683","amount":"8316","timestamp":"1782173368","type":"buy"},{"tradeID":"9037108","total":"14.538128","date":"2026-06-23 00:09:28","rate":"0.007684","amount":"1892","timestamp":"1782173368","type":"buy"},{"tradeID":"9037109","total":"13.554576","date":"2026-06-23 00:09:28","rate":"0.007684","amount":"1764","timestamp":"1782173368","type":"buy"},{"tradeID":"9037110","total":"76.84","date":"2026-06-23 00:09:28","rate":"0.007684","amount":"10000","timestamp":"1782173368","type":"buy"},{"tradeID":"9037111","total":"0.468724","date":"2026-06-23 00:09:29","rate":"0.007684","amount":"61","timestamp":"1782173369","type":"buy"},{"tradeID":"9037112","total":"76.391154","date":"2026-06-23 00:09:29","rate":"0.007686","amount":"9939","timestamp":"1782173369","type":"buy"},{"tradeID":"9037113","total":"76.268178","date":"2026-06-23 00:09:29","rate":"0.007686","amount":"9923","timestamp":"1782173369","type":"buy"},{"tradeID":"9037114","total":"75.676356","date":"2026-06-23 00:09:29","rate":"0.007686","amount":"9846","timestamp":"1782173369","type":"buy"},{"tradeID":"9037115","total":"75.099906","date":"2026-06-23 00:09:29","rate":"0.007686","amount":"9771","timestamp":"1782173369","type":"buy"},{"tradeID":"9037116","total":"74.51577","date":"2026-06-23 00:09:29","rate":"0.007686","amount":"9695","timestamp":"1782173369","type":"buy"},{"tradeID":"9037117","total":"6.348636","date":"2026-06-23 00:09:29","rate":"0.007686","amount":"826","timestamp":"1782173369","type":"buy"},{"tradeID":"9037118","total":"67.70391","date":"2026-06-23 00:09:29","rate":"0.007698","amount":"8795","timestamp":"1782173369","type":"buy"},{"tradeID":"9037119","total":"25.032379","date":"2026-06-23 00:11:07","rate":"0.007681","amount":"3259","timestamp":"1782173467","type":"sell"},{"tradeID":"9037120","total":"25.032379","date":"2026-06-23 00:11:07","rate":"0.007681","amount":"3259","timestamp":"1782173467","type":"sell"},{"tradeID":"9037121","total":"25.02858","date":"2026-06-23 00:28:13","rate":"0.007654","amount":"3270","timestamp":"1782174493","type":"sell"},{"tradeID":"9037122","total":"70.268289","date":"2026-06-23 00:44:06","rate":"0.007657","amount":"9177","timestamp":"1782175446","type":"buy"},{"tradeID":"9037123","total":"6.302534","date":"2026-06-23 00:44:06","rate":"0.007658","amount":"823","timestamp":"1782175446","type":"buy"},{"tradeID":"9037124","total":"46.876116","date":"2026-06-23 00:46:25","rate":"0.007662","amount":"6118","timestamp":"1782175585","type":"buy"},{"tradeID":"9037125","total":"25.035021","date":"2026-06-23 00:47:21","rate":"0.007663","amount":"3267","timestamp":"1782175641","type":"sell"},{"tradeID":"9037126","total":"6.311587","date":"2026-06-23 00:49:37","rate":"0.007669","amount":"823","timestamp":"1782175777","type":"buy"},{"tradeID":"9037127","total":"5.990733","date":"2026-06-23 00:52:33","rate":"0.007651","amount":"783","timestamp":"1782175953","type":"sell"},{"tradeID":"9037128","total":"20.179544","date":"2026-06-23 00:54:31","rate":"0.007667","amount":"2632","timestamp":"1782176071","type":"buy"},{"tradeID":"9037129","total":"76.528951","date":"2026-06-23 00:54:31","rate":"0.007669","amount":"9979","timestamp":"1782176071","type":"buy"},{"tradeID":"9037130","total":"76.69","date":"2026-06-23 00:54:32","rate":"0.007669","amount":"10000","timestamp":"1782176072","type":"buy"},{"tradeID":"9037131","total":"14.179981","date":"2026-06-23 00:54:32","rate":"0.007669","amount":"1849","timestamp":"1782176072","type":"buy"},{"tradeID":"9037132","total":"76.099487","date":"2026-06-23 00:54:32","rate":"0.007669","amount":"9923","timestamp":"1782176072","type":"buy"},{"tradeID":"9037133","total":"75.516643","date":"2026-06-23 00:54:32","rate":"0.007669","amount":"9847","timestamp":"1782176072","type":"buy"},{"tradeID":"9037134","total":"64.434938","date":"2026-06-23 00:54:32","rate":"0.007669","amount":"8402","timestamp":"1782176072","type":"buy"},{"tradeID":"9037135","total":"25.03028","date":"2026-06-23 01:05:19","rate":"0.007678","amount":"3260","timestamp":"1782176719","type":"sell"},{"tradeID":"9037136","total":"1.204818","date":"2026-06-23 01:26:14","rate":"0.007674","amount":"157","timestamp":"1782177974","type":"buy"},{"tradeID":"9037137","total":"6.851989","date":"2026-06-23 01:43:08","rate":"0.007673","amount":"893","timestamp":"1782178988","type":"buy"},{"tradeID":"9037138","total":"5.469423","date":"2026-06-23 01:43:41","rate":"0.007671","amount":"713","timestamp":"1782179021","type":"sell"},{"tradeID":"9037139","total":"12.336576","date":"2026-06-23 01:48:09","rate":"0.007672","amount":"1608","timestamp":"1782179289","type":"sell"},{"tradeID":"9037140","total":"20.137432","date":"2026-06-23 01:48:30","rate":"0.007651","amount":"2632","timestamp":"1782179310","type":"sell"},{"tradeID":"9037141","total":"18.10336","date":"2026-06-23 01:48:30","rate":"0.007645","amount":"2368","timestamp":"1782179310","type":"sell"},{"tradeID":"9037142","total":"4.13586","date":"2026-06-23 01:49:40","rate":"0.007659","amount":"540","timestamp":"1782179380","type":"sell"},{"tradeID":"9037143","total":"13.899664","date":"2026-06-23 01:50:59","rate":"0.007654","amount":"1816","timestamp":"1782179459","type":"buy"},{"tradeID":"9037144","total":"10.558836","date":"2026-06-23 01:51:09","rate":"0.007668","amount":"1377","timestamp":"1782179469","type":"buy"},{"tradeID":"9037145","total":"20.184808","date":"2026-06-23 01:51:09","rate":"0.007669","amount":"2632","timestamp":"1782179469","type":"buy"},{"tradeID":"9037146","total":"8.0535","date":"2026-06-23 01:51:09","rate":"0.00767","amount":"1050","timestamp":"1782179469","type":"buy"},{"tradeID":"9037147","total":"4.56365","date":"2026-06-23 02:08:07","rate":"0.00767","amount":"595","timestamp":"1782180487","type":"sell"}]}