{"elapsed":"11ms","result":"true","data":[{"tradeID":"9215899","total":"3.995435","date":"2026-11-12 18:16:43","rate":"0.004619","amount":"865","timestamp":"1794507403","type":"sell"},{"tradeID":"9215900","total":"221.507034","date":"2026-11-12 18:16:43","rate":"0.004613","amount":"48018","timestamp":"1794507403","type":"sell"},{"tradeID":"9215901","total":"5.48233","date":"2026-11-12 18:17:07","rate":"0.004607","amount":"1190","timestamp":"1794507427","type":"sell"},{"tradeID":"9215902","total":"5.476534","date":"2026-11-12 18:17:12","rate":"0.004606","amount":"1189","timestamp":"1794507432","type":"sell"},{"tradeID":"9215903","total":"5.345088","date":"2026-11-12 18:40:07","rate":"0.004656","amount":"1148","timestamp":"1794508807","type":"buy"},{"tradeID":"9215904","total":"5.33112","date":"2026-11-12 18:40:07","rate":"0.004656","amount":"1145","timestamp":"1794508807","type":"buy"},{"tradeID":"9215905","total":"6.781385","date":"2026-11-12 18:40:18","rate":"0.004693","amount":"1445","timestamp":"1794508818","type":"sell"},{"tradeID":"9215906","total":"5.279625","date":"2026-11-12 18:40:18","rate":"0.004693","amount":"1125","timestamp":"1794508818","type":"sell"},{"tradeID":"9215907","total":"5.279625","date":"2026-11-12 18:40:18","rate":"0.004693","amount":"1125","timestamp":"1794508818","type":"sell"},{"tradeID":"9215908","total":"12.366816","date":"2026-11-12 18:40:22","rate":"0.004704","amount":"2629","timestamp":"1794508822","type":"sell"},{"tradeID":"9215909","total":"12.51264","date":"2026-11-12 18:40:22","rate":"0.004704","amount":"2660","timestamp":"1794508822","type":"sell"},{"tradeID":"9215910","total":"3.099936","date":"2026-11-12 18:40:55","rate":"0.004704","amount":"659","timestamp":"1794508855","type":"sell"},{"tradeID":"9215911","total":"3.097864","date":"2026-11-12 18:40:55","rate":"0.004708","amount":"658","timestamp":"1794508855","type":"buy"},{"tradeID":"9215912","total":"3.097864","date":"2026-11-12 18:40:55","rate":"0.004708","amount":"658","timestamp":"1794508855","type":"buy"},{"tradeID":"9215913","total":"3.097864","date":"2026-11-12 18:40:55","rate":"0.004708","amount":"658","timestamp":"1794508855","type":"buy"},{"tradeID":"9215914","total":"3.097864","date":"2026-11-12 18:40:56","rate":"0.004708","amount":"658","timestamp":"1794508856","type":"buy"},{"tradeID":"9215915","total":"3.093156","date":"2026-11-12 18:40:56","rate":"0.004708","amount":"657","timestamp":"1794508856","type":"buy"},{"tradeID":"9215916","total":"3.093156","date":"2026-11-12 18:40:56","rate":"0.004708","amount":"657","timestamp":"1794508856","type":"buy"},{"tradeID":"9215917","total":"6.44996","date":"2026-11-12 18:40:56","rate":"0.004708","amount":"1370","timestamp":"1794508856","type":"buy"},{"tradeID":"9215918","total":"3.52779","date":"2026-11-12 18:40:56","rate":"0.00471","amount":"749","timestamp":"1794508856","type":"buy"},{"tradeID":"9215919","total":"9.978371","date":"2026-11-12 18:40:57","rate":"0.004709","amount":"2119","timestamp":"1794508857","type":"buy"},{"tradeID":"9215920","total":"9.978371","date":"2026-11-12 18:40:57","rate":"0.004709","amount":"2119","timestamp":"1794508857","type":"buy"},{"tradeID":"9215921","total":"5.066884","date":"2026-11-12 18:40:57","rate":"0.004709","amount":"1076","timestamp":"1794508857","type":"buy"},{"tradeID":"9215922","total":"4.91253","date":"2026-11-12 18:40:57","rate":"0.00471","amount":"1043","timestamp":"1794508857","type":"buy"},{"tradeID":"9215923","total":"9.978371","date":"2026-11-12 18:40:57","rate":"0.004709","amount":"2119","timestamp":"1794508857","type":"buy"},{"tradeID":"9215924","total":"9.978371","date":"2026-11-12 18:40:57","rate":"0.004709","amount":"2119","timestamp":"1794508857","type":"buy"},{"tradeID":"9215925","total":"5.066884","date":"2026-11-12 18:40:58","rate":"0.004709","amount":"1076","timestamp":"1794508858","type":"buy"},{"tradeID":"9215926","total":"4.91253","date":"2026-11-12 18:40:58","rate":"0.00471","amount":"1043","timestamp":"1794508858","type":"buy"},{"tradeID":"9215927","total":"9.978371","date":"2026-11-12 18:40:58","rate":"0.004709","amount":"2119","timestamp":"1794508858","type":"buy"},{"tradeID":"9215928","total":"9.978371","date":"2026-11-12 18:40:58","rate":"0.004709","amount":"2119","timestamp":"1794508858","type":"buy"},{"tradeID":"9215929","total":"5.066884","date":"2026-11-12 18:40:58","rate":"0.004709","amount":"1076","timestamp":"1794508858","type":"buy"},{"tradeID":"9215930","total":"4.91253","date":"2026-11-12 18:40:58","rate":"0.00471","amount":"1043","timestamp":"1794508858","type":"buy"},{"tradeID":"9215931","total":"9.978371","date":"2026-11-12 18:40:58","rate":"0.004709","amount":"2119","timestamp":"1794508858","type":"buy"},{"tradeID":"9215932","total":"9.978371","date":"2026-11-12 18:40:58","rate":"0.004709","amount":"2119","timestamp":"1794508858","type":"buy"},{"tradeID":"9215933","total":"5.066884","date":"2026-11-12 18:40:58","rate":"0.004709","amount":"1076","timestamp":"1794508858","type":"buy"},{"tradeID":"9215934","total":"4.8042","date":"2026-11-12 18:40:58","rate":"0.00471","amount":"1020","timestamp":"1794508858","type":"buy"},{"tradeID":"9215935","total":"0.108468","date":"2026-11-12 18:40:58","rate":"0.004716","amount":"23","timestamp":"1794508858","type":"buy"},{"tradeID":"9215936","total":"9.978371","date":"2026-11-12 18:40:59","rate":"0.004709","amount":"2119","timestamp":"1794508859","type":"buy"},{"tradeID":"9215937","total":"9.978371","date":"2026-11-12 18:40:59","rate":"0.004709","amount":"2119","timestamp":"1794508859","type":"buy"},{"tradeID":"9215938","total":"5.066884","date":"2026-11-12 18:40:59","rate":"0.004709","amount":"1076","timestamp":"1794508859","type":"buy"},{"tradeID":"9215939","total":"4.914616","date":"2026-11-12 18:40:59","rate":"0.004712","amount":"1043","timestamp":"1794508859","type":"buy"},{"tradeID":"9215940","total":"9.978371","date":"2026-11-12 18:40:59","rate":"0.004709","amount":"2119","timestamp":"1794508859","type":"buy"},{"tradeID":"9215941","total":"9.978371","date":"2026-11-12 18:40:59","rate":"0.004709","amount":"2119","timestamp":"1794508859","type":"buy"},{"tradeID":"9215942","total":"5.066884","date":"2026-11-12 18:41:00","rate":"0.004709","amount":"1076","timestamp":"1794508860","type":"buy"},{"tradeID":"9215943","total":"4.914616","date":"2026-11-12 18:41:00","rate":"0.004712","amount":"1043","timestamp":"1794508860","type":"buy"},{"tradeID":"9215944","total":"9.978371","date":"2026-11-12 18:41:00","rate":"0.004709","amount":"2119","timestamp":"1794508860","type":"buy"},{"tradeID":"9215945","total":"18.71283","date":"2026-11-12 18:41:48","rate":"0.00471","amount":"3973","timestamp":"1794508908","type":"buy"},{"tradeID":"9215946","total":"25.026874","date":"2026-11-12 18:41:52","rate":"0.004699","amount":"5326","timestamp":"1794508912","type":"sell"},{"tradeID":"9215947","total":"38.644958","date":"2026-11-12 18:41:52","rate":"0.004678","amount":"8261","timestamp":"1794508912","type":"sell"},{"tradeID":"9215948","total":"155.889087","date":"2026-11-12 18:41:52","rate":"0.004677","amount":"33331","timestamp":"1794508912","type":"sell"},{"tradeID":"9215949","total":"18.849405","date":"2026-11-12 19:28:16","rate":"0.004637","amount":"4065","timestamp":"1794511696","type":"buy"},{"tradeID":"9215950","total":"17.564469","date":"2026-11-12 19:30:01","rate":"0.004643","amount":"3783","timestamp":"1794511801","type":"sell"},{"tradeID":"9215951","total":"27.0258","date":"2026-11-12 20:07:49","rate":"0.00465","amount":"5812","timestamp":"1794514069","type":"buy"},{"tradeID":"9215952","total":"3.997956","date":"2026-11-12 20:52:47","rate":"0.004638","amount":"862","timestamp":"1794516767","type":"sell"},{"tradeID":"9215953","total":"13.63824","date":"2026-11-12 20:52:47","rate":"0.00462","amount":"2952","timestamp":"1794516767","type":"sell"},{"tradeID":"9215954","total":"5.434011","date":"2026-11-12 20:52:47","rate":"0.004609","amount":"1179","timestamp":"1794516767","type":"sell"},{"tradeID":"9215955","total":"10.317696","date":"2026-11-12 20:52:56","rate":"0.004656","amount":"2216","timestamp":"1794516776","type":"buy"},{"tradeID":"9215956","total":"3.997956","date":"2026-11-12 20:58:14","rate":"0.004638","amount":"862","timestamp":"1794517094","type":"sell"},{"tradeID":"9215957","total":"14.68698","date":"2026-11-12 20:58:14","rate":"0.00462","amount":"3179","timestamp":"1794517094","type":"sell"},{"tradeID":"9215958","total":"2.993112","date":"2026-11-12 20:58:14","rate":"0.004619","amount":"648","timestamp":"1794517094","type":"sell"},{"tradeID":"9215959","total":"3.595976","date":"2026-11-12 21:53:08","rate":"0.004658","amount":"772","timestamp":"1794520388","type":"sell"},{"tradeID":"9215960","total":"4.502526","date":"2026-11-12 21:54:01","rate":"0.004661","amount":"966","timestamp":"1794520441","type":"sell"},{"tradeID":"9215961","total":"3.59051","date":"2026-11-12 21:54:56","rate":"0.004663","amount":"770","timestamp":"1794520496","type":"sell"},{"tradeID":"9215962","total":"5.389272","date":"2026-11-12 21:59:44","rate":"0.004662","amount":"1156","timestamp":"1794520784","type":"sell"},{"tradeID":"9215963","total":"4.008953","date":"2026-11-12 21:59:57","rate":"0.004667","amount":"859","timestamp":"1794520797","type":"buy"},{"tradeID":"9215964","total":"15.989905","date":"2026-11-12 21:59:57","rate":"0.004685","amount":"3413","timestamp":"1794520797","type":"buy"},{"tradeID":"9215965","total":"28.317498","date":"2026-11-12 21:59:57","rate":"0.004686","amount":"6043","timestamp":"1794520797","type":"buy"},{"tradeID":"9215966","total":"5.393896","date":"2026-11-12 21:59:57","rate":"0.004666","amount":"1156","timestamp":"1794520797","type":"sell"},{"tradeID":"9215967","total":"4.512816","date":"2026-11-12 22:04:18","rate":"0.004662","amount":"968","timestamp":"1794521058","type":"buy"},{"tradeID":"9215968","total":"7.523032","date":"2026-11-12 22:07:48","rate":"0.004664","amount":"1613","timestamp":"1794521268","type":"sell"},{"tradeID":"9215969","total":"4.007718","date":"2026-11-12 22:59:39","rate":"0.004671","amount":"858","timestamp":"1794524379","type":"buy"},{"tradeID":"9215970","total":"5.99168","date":"2026-11-12 22:59:39","rate":"0.004681","amount":"1280","timestamp":"1794524379","type":"buy"},{"tradeID":"9215971","total":"3.997905","date":"2026-11-12 23:40:50","rate":"0.004665","amount":"857","timestamp":"1794526850","type":"sell"},{"tradeID":"9215972","total":"3.999","date":"2026-11-12 23:48:28","rate":"0.00465","amount":"860","timestamp":"1794527308","type":"sell"},{"tradeID":"9215973","total":"3.947001","date":"2026-11-12 23:48:28","rate":"0.004649","amount":"849","timestamp":"1794527308","type":"sell"},{"tradeID":"9215974","total":"3.999","date":"2026-11-12 23:48:51","rate":"0.00465","amount":"860","timestamp":"1794527331","type":"sell"},{"tradeID":"9215975","total":"5.323227","date":"2026-11-12 23:54:53","rate":"0.004641","amount":"1147","timestamp":"1794527693","type":"sell"},{"tradeID":"9215976","total":"5.323227","date":"2026-11-12 23:54:53","rate":"0.004641","amount":"1147","timestamp":"1794527693","type":"sell"},{"tradeID":"9215977","total":"5.323227","date":"2026-11-12 23:54:53","rate":"0.004641","amount":"1147","timestamp":"1794527693","type":"sell"},{"tradeID":"9215978","total":"5.281458","date":"2026-11-13 00:02:11","rate":"0.004641","amount":"1138","timestamp":"1794528131","type":"buy"}]}