{"elapsed":"14ms","result":"true","data":[{"tradeID":"9076243","total":"62.324688","date":"2026-08-07 15:50:40","rate":"0.006312","amount":"9874","timestamp":"1786117840","type":"buy"},{"tradeID":"9076244","total":"63.12","date":"2026-08-07 15:50:44","rate":"0.006312","amount":"10000","timestamp":"1786117844","type":"buy"},{"tradeID":"9076245","total":"12.931555","date":"2026-08-07 15:50:47","rate":"0.006305","amount":"2051","timestamp":"1786117847","type":"buy"},{"tradeID":"9076246","total":"12.849019","date":"2026-08-07 15:51:10","rate":"0.006277","amount":"2047","timestamp":"1786117870","type":"buy"},{"tradeID":"9076247","total":"12.849019","date":"2026-08-07 15:51:10","rate":"0.006277","amount":"2047","timestamp":"1786117870","type":"buy"},{"tradeID":"9076248","total":"12.849019","date":"2026-08-07 15:51:11","rate":"0.006277","amount":"2047","timestamp":"1786117871","type":"buy"},{"tradeID":"9076249","total":"10.584238","date":"2026-08-07 15:51:12","rate":"0.006274","amount":"1687","timestamp":"1786117872","type":"buy"},{"tradeID":"9076250","total":"8.3332","date":"2026-08-07 15:51:13","rate":"0.006275","amount":"1328","timestamp":"1786117873","type":"buy"},{"tradeID":"9076251","total":"4.25445","date":"2026-08-07 15:51:13","rate":"0.006275","amount":"678","timestamp":"1786117873","type":"buy"},{"tradeID":"9076252","total":"12.70444","date":"2026-08-07 15:51:24","rate":"0.00628","amount":"2023","timestamp":"1786117884","type":"buy"},{"tradeID":"9076253","total":"12.679094","date":"2026-08-07 15:52:08","rate":"0.006283","amount":"2018","timestamp":"1786117928","type":"buy"},{"tradeID":"9076254","total":"25.0258","date":"2026-08-07 15:54:46","rate":"0.00628","amount":"3985","timestamp":"1786118086","type":"sell"},{"tradeID":"9076255","total":"12.54116","date":"2026-08-07 15:54:46","rate":"0.00628","amount":"1997","timestamp":"1786118086","type":"sell"},{"tradeID":"9076256","total":"10.553872","date":"2026-08-07 16:05:19","rate":"0.006256","amount":"1687","timestamp":"1786118719","type":"sell"},{"tradeID":"9076257","total":"1.92654","date":"2026-08-07 16:05:19","rate":"0.006255","amount":"308","timestamp":"1786118719","type":"buy"},{"tradeID":"9076258","total":"10.575803","date":"2026-08-07 16:05:19","rate":"0.006269","amount":"1687","timestamp":"1786118719","type":"buy"},{"tradeID":"9076259","total":"0.514222","date":"2026-08-07 16:05:19","rate":"0.006271","amount":"82","timestamp":"1786118719","type":"buy"},{"tradeID":"9076260","total":"10.567368","date":"2026-08-07 16:05:45","rate":"0.006264","amount":"1687","timestamp":"1786118745","type":"buy"},{"tradeID":"9076261","total":"10.589299","date":"2026-08-07 16:08:02","rate":"0.006277","amount":"1687","timestamp":"1786118882","type":"buy"},{"tradeID":"9076262","total":"107.315508","date":"2026-08-07 16:43:43","rate":"0.006306","amount":"17018","timestamp":"1786121023","type":"sell"},{"tradeID":"9076263","total":"12.511752","date":"2026-08-07 16:48:59","rate":"0.006281","amount":"1992","timestamp":"1786121339","type":"buy"},{"tradeID":"9076264","total":"10.623039","date":"2026-08-07 16:57:43","rate":"0.006297","amount":"1687","timestamp":"1786121863","type":"buy"},{"tradeID":"9076265","total":"10.623039","date":"2026-08-07 17:06:07","rate":"0.006297","amount":"1687","timestamp":"1786122367","type":"buy"},{"tradeID":"9076266","total":"52.355274","date":"2026-08-07 17:06:07","rate":"0.006298","amount":"8313","timestamp":"1786122367","type":"buy"},{"tradeID":"9076267","total":"10.621352","date":"2026-08-07 17:06:10","rate":"0.006296","amount":"1687","timestamp":"1786122370","type":"buy"},{"tradeID":"9076268","total":"16.003218","date":"2026-08-07 17:06:12","rate":"0.006298","amount":"2541","timestamp":"1786122372","type":"buy"},{"tradeID":"9076269","total":"10.626413","date":"2026-08-07 17:06:24","rate":"0.006299","amount":"1687","timestamp":"1786122384","type":"buy"},{"tradeID":"9076270","total":"63","date":"2026-08-07 17:06:51","rate":"0.0063","amount":"10000","timestamp":"1786122411","type":"buy"},{"tradeID":"9076271","total":"63","date":"2026-08-07 17:06:53","rate":"0.0063","amount":"10000","timestamp":"1786122413","type":"buy"},{"tradeID":"9076272","total":"62.6031","date":"2026-08-07 17:06:53","rate":"0.0063","amount":"9937","timestamp":"1786122413","type":"buy"},{"tradeID":"9076273","total":"53.298","date":"2026-08-07 17:06:53","rate":"0.0063","amount":"8460","timestamp":"1786122413","type":"buy"},{"tradeID":"9076274","total":"63","date":"2026-08-07 17:06:54","rate":"0.0063","amount":"10000","timestamp":"1786122414","type":"buy"},{"tradeID":"9076275","total":"10.626413","date":"2026-08-07 17:09:01","rate":"0.006299","amount":"1687","timestamp":"1786122541","type":"buy"},{"tradeID":"9076276","total":"10.0989","date":"2026-08-07 17:09:01","rate":"0.0063","amount":"1603","timestamp":"1786122541","type":"buy"},{"tradeID":"9076277","total":"42.273","date":"2026-08-07 17:09:01","rate":"0.0063","amount":"6710","timestamp":"1786122541","type":"buy"},{"tradeID":"9076278","total":"10.2312","date":"2026-08-07 17:09:28","rate":"0.0063","amount":"1624","timestamp":"1786122568","type":"buy"},{"tradeID":"9076279","total":"10.6281","date":"2026-08-07 17:09:28","rate":"0.0063","amount":"1687","timestamp":"1786122568","type":"buy"},{"tradeID":"9076280","total":"10.621352","date":"2026-08-07 17:10:49","rate":"0.006296","amount":"1687","timestamp":"1786122649","type":"buy"},{"tradeID":"9076281","total":"10.643283","date":"2026-08-07 17:25:24","rate":"0.006309","amount":"1687","timestamp":"1786123524","type":"buy"},{"tradeID":"9076282","total":"5.93771","date":"2026-08-07 17:25:24","rate":"0.00631","amount":"941","timestamp":"1786123524","type":"buy"},{"tradeID":"9076283","total":"27.310728","date":"2026-08-07 17:25:29","rate":"0.006287","amount":"4344","timestamp":"1786123529","type":"buy"},{"tradeID":"9076284","total":"12.66806","date":"2026-08-07 17:25:29","rate":"0.00629","amount":"2014","timestamp":"1786123529","type":"buy"},{"tradeID":"9076285","total":"0.082004","date":"2026-08-07 17:25:29","rate":"0.006308","amount":"13","timestamp":"1786123529","type":"buy"},{"tradeID":"9076286","total":"12.513786","date":"2026-08-07 17:26:26","rate":"0.006301","amount":"1986","timestamp":"1786123586","type":"buy"},{"tradeID":"9076287","total":"10.629787","date":"2026-08-07 17:26:26","rate":"0.006301","amount":"1687","timestamp":"1786123586","type":"buy"},{"tradeID":"9076288","total":"10.646657","date":"2026-08-07 18:27:02","rate":"0.006311","amount":"1687","timestamp":"1786127222","type":"buy"},{"tradeID":"9076289","total":"1.868352","date":"2026-08-07 18:27:02","rate":"0.006312","amount":"296","timestamp":"1786127222","type":"buy"},{"tradeID":"9076290","total":"52.54666","date":"2026-08-07 18:59:26","rate":"0.00629","amount":"8354","timestamp":"1786129166","type":"buy"},{"tradeID":"9076291","total":"12.63661","date":"2026-08-07 19:00:32","rate":"0.00629","amount":"2009","timestamp":"1786129232","type":"buy"},{"tradeID":"9076292","total":"12.63661","date":"2026-08-07 19:00:32","rate":"0.00629","amount":"2009","timestamp":"1786129232","type":"buy"},{"tradeID":"9076293","total":"12.63661","date":"2026-08-07 19:00:32","rate":"0.00629","amount":"2009","timestamp":"1786129232","type":"buy"},{"tradeID":"9076294","total":"10.6913","date":"2026-08-07 19:00:32","rate":"0.006289","amount":"1700","timestamp":"1786129232","type":"buy"},{"tradeID":"9076295","total":"4.534369","date":"2026-08-07 19:00:33","rate":"0.006289","amount":"721","timestamp":"1786129233","type":"buy"},{"tradeID":"9076296","total":"12.516777","date":"2026-08-07 19:58:02","rate":"0.006293","amount":"1989","timestamp":"1786132682","type":"buy"},{"tradeID":"9076297","total":"95.6536","date":"2026-08-07 20:31:50","rate":"0.006293","amount":"15200","timestamp":"1786134710","type":"buy"},{"tradeID":"9076298","total":"9.4335","date":"2026-08-07 20:45:12","rate":"0.006289","amount":"1500","timestamp":"1786135512","type":"buy"},{"tradeID":"9076299","total":"10.609543","date":"2026-08-07 21:02:31","rate":"0.006289","amount":"1687","timestamp":"1786136551","type":"buy"},{"tradeID":"9076300","total":"10.563994","date":"2026-08-07 21:22:04","rate":"0.006262","amount":"1687","timestamp":"1786137724","type":"buy"},{"tradeID":"9076301","total":"12.427776","date":"2026-08-07 21:22:24","rate":"0.006264","amount":"1984","timestamp":"1786137744","type":"buy"},{"tradeID":"9076302","total":"24.5939","date":"2026-08-07 21:22:45","rate":"0.00629","amount":"3910","timestamp":"1786137765","type":"buy"},{"tradeID":"9076303","total":"12.57371","date":"2026-08-07 21:22:45","rate":"0.00629","amount":"1999","timestamp":"1786137765","type":"buy"},{"tradeID":"9076304","total":"62.9","date":"2026-08-07 21:22:45","rate":"0.00629","amount":"10000","timestamp":"1786137765","type":"buy"},{"tradeID":"9076305","total":"12.57371","date":"2026-08-07 21:22:45","rate":"0.00629","amount":"1999","timestamp":"1786137765","type":"buy"},{"tradeID":"9076306","total":"3.10097","date":"2026-08-07 21:22:46","rate":"0.00629","amount":"493","timestamp":"1786137766","type":"buy"},{"tradeID":"9076307","total":"62.9","date":"2026-08-07 21:22:49","rate":"0.00629","amount":"10000","timestamp":"1786137769","type":"buy"},{"tradeID":"9076308","total":"62.9","date":"2026-08-07 21:22:50","rate":"0.00629","amount":"10000","timestamp":"1786137770","type":"buy"},{"tradeID":"9076309","total":"62.50373","date":"2026-08-07 21:22:50","rate":"0.00629","amount":"9937","timestamp":"1786137770","type":"buy"},{"tradeID":"9076310","total":"10.45398","date":"2026-08-07 21:22:50","rate":"0.00629","amount":"1662","timestamp":"1786137770","type":"buy"},{"tradeID":"9076311","total":"12.615689","date":"2026-08-07 21:22:51","rate":"0.006311","amount":"1999","timestamp":"1786137771","type":"buy"},{"tradeID":"9076312","total":"25.43736","date":"2026-08-07 21:22:51","rate":"0.006312","amount":"4030","timestamp":"1786137771","type":"buy"},{"tradeID":"9076313","total":"63.26","date":"2026-08-07 21:24:38","rate":"0.006326","amount":"10000","timestamp":"1786137878","type":"buy"},{"tradeID":"9076314","total":"63.26","date":"2026-08-07 21:24:42","rate":"0.006326","amount":"10000","timestamp":"1786137882","type":"buy"},{"tradeID":"9076315","total":"63.26","date":"2026-08-07 21:24:48","rate":"0.006326","amount":"10000","timestamp":"1786137888","type":"buy"},{"tradeID":"9076316","total":"12.643675","date":"2026-08-07 21:25:05","rate":"0.006325","amount":"1999","timestamp":"1786137905","type":"buy"},{"tradeID":"9076317","total":"63.26","date":"2026-08-07 21:25:06","rate":"0.006326","amount":"10000","timestamp":"1786137906","type":"buy"},{"tradeID":"9076318","total":"63.26","date":"2026-08-07 21:26:00","rate":"0.006326","amount":"10000","timestamp":"1786137960","type":"buy"},{"tradeID":"9076319","total":"62.83","date":"2026-08-07 21:56:32","rate":"0.006283","amount":"10000","timestamp":"1786139792","type":"buy"},{"tradeID":"9076320","total":"31.415","date":"2026-08-07 21:56:33","rate":"0.006283","amount":"5000","timestamp":"1786139793","type":"buy"},{"tradeID":"9076321","total":"12.412288","date":"2026-08-07 22:25:41","rate":"0.006272","amount":"1979","timestamp":"1786141541","type":"buy"},{"tradeID":"9076322","total":"12.545442","date":"2026-08-07 22:27:44","rate":"0.006279","amount":"1998","timestamp":"1786141664","type":"buy"}]}