{"elapsed":"73ms","result":"true","data":[{"tradeID":"3535622","total":"12.6434451","date":"2026-11-12 16:47:15","rate":"0.0001481","amount":"85371","timestamp":"1794502035","type":"sell"},{"tradeID":"3535623","total":"7.0799586","date":"2026-11-12 16:47:15","rate":"0.0001482","amount":"47773","timestamp":"1794502035","type":"buy"},{"tradeID":"3535624","total":"6.5905217","date":"2026-11-12 16:53:27","rate":"0.0001477","amount":"44621","timestamp":"1794502407","type":"buy"},{"tradeID":"3535625","total":"6.600672","date":"2026-11-12 17:00:19","rate":"0.0001476","amount":"44720","timestamp":"1794502819","type":"buy"},{"tradeID":"3535626","total":"7.7430942","date":"2026-11-12 17:07:05","rate":"0.0001478","amount":"52389","timestamp":"1794503225","type":"sell"},{"tradeID":"3535627","total":"6.1609716","date":"2026-11-12 17:13:27","rate":"0.0001476","amount":"41741","timestamp":"1794503607","type":"sell"},{"tradeID":"3535628","total":"7.6106988","date":"2026-11-12 17:20:02","rate":"0.0001476","amount":"51563","timestamp":"1794504002","type":"sell"},{"tradeID":"3535629","total":"6.0052536","date":"2026-11-12 17:26:48","rate":"0.0001476","amount":"40686","timestamp":"1794504408","type":"sell"},{"tradeID":"3535630","total":"6.1276299","date":"2026-11-12 17:32:51","rate":"0.0001477","amount":"41487","timestamp":"1794504771","type":"sell"},{"tradeID":"3535631","total":"6.6052476","date":"2026-11-12 17:38:51","rate":"0.0001476","amount":"44751","timestamp":"1794505131","type":"sell"},{"tradeID":"3535632","total":"6.3059038","date":"2026-11-12 17:45:40","rate":"0.0001477","amount":"42694","timestamp":"1794505540","type":"buy"},{"tradeID":"3535633","total":"1.00418","date":"2026-11-12 17:47:21","rate":"0.0001475","amount":"6808","timestamp":"1794505641","type":"sell"},{"tradeID":"3535634","total":"6.9491373","date":"2026-11-12 17:52:30","rate":"0.0001477","amount":"47049","timestamp":"1794505950","type":"sell"},{"tradeID":"3535635","total":"7.3312372","date":"2026-11-12 17:59:24","rate":"0.0001477","amount":"49636","timestamp":"1794506364","type":"sell"},{"tradeID":"3535636","total":"7.9295148","date":"2026-11-12 18:05:57","rate":"0.0001476","amount":"53723","timestamp":"1794506757","type":"buy"},{"tradeID":"3535637","total":"7.723908","date":"2026-11-12 18:12:51","rate":"0.0001476","amount":"52330","timestamp":"1794507171","type":"sell"},{"tradeID":"3535638","total":"12.5126002","date":"2026-11-12 18:12:51","rate":"0.0001478","amount":"84659","timestamp":"1794507171","type":"buy"},{"tradeID":"3535639","total":"7.5122847","date":"2026-11-12 18:19:24","rate":"0.0001479","amount":"50793","timestamp":"1794507564","type":"buy"},{"tradeID":"3535640","total":"6.7131127","date":"2026-11-12 18:26:05","rate":"0.0001477","amount":"45451","timestamp":"1794507965","type":"sell"},{"tradeID":"3535641","total":"6.1690569","date":"2026-11-12 18:32:23","rate":"0.0001479","amount":"41711","timestamp":"1794508343","type":"sell"},{"tradeID":"3535642","total":"7.1694824","date":"2026-11-12 18:38:35","rate":"0.0001478","amount":"48508","timestamp":"1794508715","type":"sell"},{"tradeID":"3535643","total":"12.5210661","date":"2026-11-12 18:38:35","rate":"0.0001479","amount":"84659","timestamp":"1794508715","type":"sell"},{"tradeID":"3535644","total":"6.9699354","date":"2026-11-12 18:45:21","rate":"0.0001479","amount":"47126","timestamp":"1794509121","type":"sell"},{"tradeID":"3535645","total":"6.5114454","date":"2026-11-12 18:51:59","rate":"0.0001479","amount":"44026","timestamp":"1794509519","type":"sell"},{"tradeID":"3535646","total":"6.8858542","date":"2026-11-12 18:58:22","rate":"0.0001478","amount":"46589","timestamp":"1794509902","type":"buy"},{"tradeID":"3535647","total":"6.9399117","date":"2026-11-12 19:04:40","rate":"0.0001479","amount":"46923","timestamp":"1794510280","type":"sell"},{"tradeID":"3535648","total":"7.6217631","date":"2026-11-12 19:11:14","rate":"0.0001477","amount":"51603","timestamp":"1794510674","type":"sell"},{"tradeID":"3535649","total":"7.7009712","date":"2026-11-12 19:18:05","rate":"0.0001478","amount":"52104","timestamp":"1794511085","type":"sell"},{"tradeID":"3535650","total":"6.4902957","date":"2026-11-12 19:24:29","rate":"0.0001479","amount":"43883","timestamp":"1794511469","type":"sell"},{"tradeID":"3535651","total":"7.1462778","date":"2026-11-12 19:30:38","rate":"0.0001478","amount":"48351","timestamp":"1794511838","type":"sell"},{"tradeID":"3535652","total":"6.9242112","date":"2026-11-12 19:37:30","rate":"0.0001476","amount":"46912","timestamp":"1794512250","type":"sell"},{"tradeID":"3535653","total":"7.7476716","date":"2026-11-12 19:43:50","rate":"0.0001476","amount":"52491","timestamp":"1794512630","type":"sell"},{"tradeID":"3535654","total":"7.3122572","date":"2026-11-12 19:50:12","rate":"0.0001478","amount":"49474","timestamp":"1794513012","type":"sell"},{"tradeID":"3535655","total":"7.6425902","date":"2026-11-12 19:56:14","rate":"0.0001478","amount":"51709","timestamp":"1794513374","type":"buy"},{"tradeID":"3535656","total":"6.2744437","date":"2026-11-12 20:02:36","rate":"0.0001477","amount":"42481","timestamp":"1794513756","type":"sell"},{"tradeID":"3535657","total":"6.4186584","date":"2026-11-12 20:09:16","rate":"0.0001478","amount":"43428","timestamp":"1794514156","type":"sell"},{"tradeID":"3535658","total":"7.1326224","date":"2026-11-12 20:15:22","rate":"0.0001476","amount":"48324","timestamp":"1794514522","type":"buy"},{"tradeID":"3535659","total":"6.7225896","date":"2026-11-12 20:21:41","rate":"0.0001476","amount":"45546","timestamp":"1794514901","type":"buy"},{"tradeID":"3535660","total":"6.7376108","date":"2026-11-12 20:27:50","rate":"0.0001478","amount":"45586","timestamp":"1794515270","type":"buy"},{"tradeID":"3535661","total":"6.1951848","date":"2026-11-12 20:34:12","rate":"0.0001478","amount":"41916","timestamp":"1794515652","type":"sell"},{"tradeID":"3535662","total":"6.0496018","date":"2026-11-12 20:40:26","rate":"0.0001478","amount":"40931","timestamp":"1794516026","type":"buy"},{"tradeID":"3535663","total":"7.4785322","date":"2026-11-12 20:46:27","rate":"0.0001478","amount":"50599","timestamp":"1794516387","type":"sell"},{"tradeID":"3535664","total":"7.784626","date":"2026-11-12 20:52:32","rate":"0.0001478","amount":"52670","timestamp":"1794516752","type":"sell"},{"tradeID":"3535665","total":"7.5262716","date":"2026-11-12 20:59:32","rate":"0.0001478","amount":"50922","timestamp":"1794517172","type":"sell"},{"tradeID":"3535666","total":"7.2948168","date":"2026-11-12 21:06:15","rate":"0.0001478","amount":"49356","timestamp":"1794517575","type":"sell"},{"tradeID":"3535667","total":"6.7068684","date":"2026-11-12 21:12:38","rate":"0.0001478","amount":"45378","timestamp":"1794517958","type":"sell"},{"tradeID":"3535668","total":"6.0616368","date":"2026-11-12 21:18:57","rate":"0.0001476","amount":"41068","timestamp":"1794518337","type":"buy"},{"tradeID":"3535669","total":"6.8012604","date":"2026-11-12 21:25:50","rate":"0.0001476","amount":"46079","timestamp":"1794518750","type":"buy"},{"tradeID":"3535670","total":"12.4957154","date":"2026-11-12 21:25:54","rate":"0.0001477","amount":"84602","timestamp":"1794518754","type":"buy"},{"tradeID":"3535671","total":"6.7572106","date":"2026-11-12 21:32:45","rate":"0.0001481","amount":"45626","timestamp":"1794519165","type":"sell"},{"tradeID":"3535672","total":"7.9337534","date":"2026-11-12 21:39:42","rate":"0.0001483","amount":"53498","timestamp":"1794519582","type":"buy"},{"tradeID":"3535673","total":"6.931542","date":"2026-11-12 21:45:59","rate":"0.0001483","amount":"46740","timestamp":"1794519959","type":"sell"},{"tradeID":"3535674","total":"6.1498527","date":"2026-11-12 21:52:31","rate":"0.0001483","amount":"41469","timestamp":"1794520351","type":"sell"},{"tradeID":"3535675","total":"7.251112","date":"2026-11-12 21:59:02","rate":"0.000148","amount":"48994","timestamp":"1794520742","type":"sell"},{"tradeID":"3535676","total":"7.685048","date":"2026-11-12 22:05:17","rate":"0.000148","amount":"51926","timestamp":"1794521117","type":"buy"},{"tradeID":"3535677","total":"6.6287134","date":"2026-11-12 22:11:51","rate":"0.0001483","amount":"44698","timestamp":"1794521511","type":"sell"},{"tradeID":"3535678","total":"6.845358","date":"2026-11-12 22:17:57","rate":"0.0001482","amount":"46190","timestamp":"1794521877","type":"sell"},{"tradeID":"3535679","total":"7.741288","date":"2026-11-12 22:24:28","rate":"0.000148","amount":"52306","timestamp":"1794522268","type":"sell"},{"tradeID":"3535680","total":"12.504224","date":"2026-11-12 22:24:28","rate":"0.000148","amount":"84488","timestamp":"1794522268","type":"sell"},{"tradeID":"3535681","total":"6.6455314","date":"2026-11-12 22:30:49","rate":"0.0001478","amount":"44963","timestamp":"1794522649","type":"sell"},{"tradeID":"3535682","total":"6.5444362","date":"2026-11-12 22:37:38","rate":"0.0001478","amount":"44279","timestamp":"1794523058","type":"sell"},{"tradeID":"3535683","total":"6.7711588","date":"2026-11-12 22:44:38","rate":"0.0001477","amount":"45844","timestamp":"1794523478","type":"buy"},{"tradeID":"3535684","total":"12.4830402","date":"2026-11-12 22:44:38","rate":"0.0001478","amount":"84459","timestamp":"1794523478","type":"buy"},{"tradeID":"3535685","total":"7.0864806","date":"2026-11-12 22:51:25","rate":"0.0001479","amount":"47914","timestamp":"1794523885","type":"sell"},{"tradeID":"3535686","total":"7.2051014","date":"2026-11-12 22:57:45","rate":"0.0001477","amount":"48782","timestamp":"1794524265","type":"buy"},{"tradeID":"3535687","total":"7.2051014","date":"2026-11-12 22:57:45","rate":"0.0001477","amount":"48782","timestamp":"1794524265","type":"sell"},{"tradeID":"3535688","total":"7.7696222","date":"2026-11-12 23:04:38","rate":"0.0001481","amount":"52462","timestamp":"1794524678","type":"sell"},{"tradeID":"3535689","total":"6.4711274","date":"2026-11-12 23:11:29","rate":"0.0001478","amount":"43783","timestamp":"1794525089","type":"buy"},{"tradeID":"3535690","total":"6.8511717","date":"2026-11-12 23:18:01","rate":"0.0001479","amount":"46323","timestamp":"1794525481","type":"sell"},{"tradeID":"3535691","total":"6.842928","date":"2026-11-12 23:24:19","rate":"0.000148","amount":"46236","timestamp":"1794525859","type":"buy"},{"tradeID":"3535692","total":"6.7275873","date":"2026-11-12 23:30:25","rate":"0.0001477","amount":"45549","timestamp":"1794526225","type":"buy"},{"tradeID":"3535693","total":"6.1497849","date":"2026-11-12 23:36:46","rate":"0.0001477","amount":"41637","timestamp":"1794526606","type":"sell"},{"tradeID":"3535694","total":"7.7035194","date":"2026-11-12 23:43:33","rate":"0.0001479","amount":"52086","timestamp":"1794527013","type":"sell"},{"tradeID":"3535695","total":"6.1246755","date":"2026-11-12 23:49:44","rate":"0.0001481","amount":"41355","timestamp":"1794527384","type":"sell"},{"tradeID":"3535696","total":"6.114186","date":"2026-11-12 23:56:24","rate":"0.0001479","amount":"41340","timestamp":"1794527784","type":"sell"},{"tradeID":"3535697","total":"12.529532","date":"2026-11-12 23:56:24","rate":"0.000148","amount":"84659","timestamp":"1794527784","type":"sell"},{"tradeID":"3535698","total":"6.9498936","date":"2026-11-13 00:03:17","rate":"0.0001476","amount":"47086","timestamp":"1794528197","type":"buy"},{"tradeID":"3535699","total":"7.0661157","date":"2026-11-13 00:09:32","rate":"0.0001477","amount":"47841","timestamp":"1794528572","type":"sell"},{"tradeID":"3535700","total":"7.6957982","date":"2026-11-13 00:15:49","rate":"0.0001478","amount":"52069","timestamp":"1794528949","type":"sell"},{"tradeID":"3535701","total":"7.4599992","date":"2026-11-13 00:21:55","rate":"0.0001476","amount":"50542","timestamp":"1794529315","type":"sell"}]}