{"elapsed":"9ms","result":"true","data":[{"tradeID":"3449745","total":"17.5792812","date":"2026-06-22 17:06:06","rate":"0.0003639","amount":"48308","timestamp":"1782147966","type":"sell"},{"tradeID":"3449746","total":"11.9963184","date":"2026-06-22 17:06:07","rate":"0.0003578","amount":"33528","timestamp":"1782147967","type":"sell"},{"tradeID":"3449747","total":"18.0034226","date":"2026-06-22 17:06:16","rate":"0.0003578","amount":"50317","timestamp":"1782147976","type":"sell"},{"tradeID":"3449748","total":"4.8832544","date":"2026-06-22 17:06:16","rate":"0.0003578","amount":"13648","timestamp":"1782147976","type":"sell"},{"tradeID":"3449749","total":"4.97641","date":"2026-06-22 17:11:42","rate":"0.000365","amount":"13634","timestamp":"1782148302","type":"buy"},{"tradeID":"3449750","total":"13.030135","date":"2026-06-22 17:11:42","rate":"0.000365","amount":"35699","timestamp":"1782148302","type":"buy"},{"tradeID":"3449751","total":"17.54336","date":"2026-06-22 17:11:42","rate":"0.000365","amount":"48064","timestamp":"1782148302","type":"buy"},{"tradeID":"3449752","total":"9.9997001","date":"2026-06-22 17:16:06","rate":"0.0003613","amount":"27677","timestamp":"1782148566","type":"sell"},{"tradeID":"3449753","total":"2.4998347","date":"2026-06-22 17:16:06","rate":"0.0003613","amount":"6919","timestamp":"1782148566","type":"sell"},{"tradeID":"3449754","total":"12.4998961","date":"2026-06-22 17:16:07","rate":"0.0003613","amount":"34597","timestamp":"1782148567","type":"sell"},{"tradeID":"3449755","total":"3.9067392","date":"2026-06-22 17:16:07","rate":"0.0003612","amount":"10816","timestamp":"1782148567","type":"sell"},{"tradeID":"3449756","total":"11.9997592","date":"2026-06-22 17:18:30","rate":"0.0003617","amount":"33176","timestamp":"1782148710","type":"sell"},{"tradeID":"3449757","total":"12.0030768","date":"2026-06-22 17:18:40","rate":"0.0003618","amount":"33176","timestamp":"1782148720","type":"sell"},{"tradeID":"3449758","total":"2.9967894","date":"2026-06-22 17:18:50","rate":"0.0003618","amount":"8283","timestamp":"1782148730","type":"sell"},{"tradeID":"3449759","total":"9.0037981","date":"2026-06-22 17:18:50","rate":"0.0003617","amount":"24893","timestamp":"1782148730","type":"sell"},{"tradeID":"3449760","total":"8.9962024","date":"2026-06-22 17:19:01","rate":"0.0003617","amount":"24872","timestamp":"1782148741","type":"sell"},{"tradeID":"3449761","total":"3.1429386","date":"2026-06-22 17:19:01","rate":"0.0003561","amount":"8826","timestamp":"1782148741","type":"sell"},{"tradeID":"3449762","total":"12.0032766","date":"2026-06-22 17:28:28","rate":"0.0003591","amount":"33426","timestamp":"1782149308","type":"sell"},{"tradeID":"3449763","total":"12.0034218","date":"2026-06-22 17:34:13","rate":"0.0003459","amount":"34702","timestamp":"1782149653","type":"sell"},{"tradeID":"3449764","total":"2.9965317","date":"2026-06-22 17:34:24","rate":"0.0003459","amount":"8663","timestamp":"1782149664","type":"sell"},{"tradeID":"3449765","total":"7.5621875","date":"2026-06-22 17:34:24","rate":"0.0003457","amount":"21875","timestamp":"1782149664","type":"sell"},{"tradeID":"3449766","total":"1.4459904","date":"2026-06-22 17:34:24","rate":"0.0003456","amount":"4184","timestamp":"1782149664","type":"sell"},{"tradeID":"3449767","total":"8.5888512","date":"2026-06-22 17:34:35","rate":"0.0003456","amount":"24852","timestamp":"1782149675","type":"sell"},{"tradeID":"3449768","total":"3.411072","date":"2026-06-22 17:34:35","rate":"0.0003456","amount":"9870","timestamp":"1782149675","type":"sell"},{"tradeID":"3449769","total":"6.212297","date":"2026-06-22 17:36:42","rate":"0.0003458","amount":"17965","timestamp":"1782149802","type":"sell"},{"tradeID":"3449770","total":"11.01793","date":"2026-06-22 17:39:09","rate":"0.000349","amount":"31570","timestamp":"1782149949","type":"sell"},{"tradeID":"3449771","total":"11.957089","date":"2026-06-22 17:39:10","rate":"0.000349","amount":"34261","timestamp":"1782149950","type":"sell"},{"tradeID":"3449772","total":"11.15055","date":"2026-06-22 17:39:10","rate":"0.000349","amount":"31950","timestamp":"1782149950","type":"sell"},{"tradeID":"3449773","total":"10.48745","date":"2026-06-22 17:39:11","rate":"0.000349","amount":"30050","timestamp":"1782149951","type":"sell"},{"tradeID":"3449774","total":"5.386815","date":"2026-06-22 17:39:11","rate":"0.000349","amount":"15435","timestamp":"1782149951","type":"sell"},{"tradeID":"3449775","total":"5.728938","date":"2026-06-22 17:39:11","rate":"0.0003489","amount":"16420","timestamp":"1782149951","type":"sell"},{"tradeID":"3449776","total":"9.999897","date":"2026-06-22 17:39:23","rate":"0.000349","amount":"28653","timestamp":"1782149963","type":"sell"},{"tradeID":"3449777","total":"0.3572736","date":"2026-06-22 17:39:23","rate":"0.0003489","amount":"1024","timestamp":"1782149963","type":"sell"},{"tradeID":"3449778","total":"11.7732816","date":"2026-06-22 17:39:24","rate":"0.0003489","amount":"33744","timestamp":"1782149964","type":"sell"},{"tradeID":"3449779","total":"11.5116066","date":"2026-06-22 17:39:25","rate":"0.0003489","amount":"32994","timestamp":"1782149965","type":"sell"},{"tradeID":"3449780","total":"3.2996932","date":"2026-06-22 17:42:22","rate":"0.0003491","amount":"9452","timestamp":"1782150142","type":"sell"},{"tradeID":"3449781","total":"8.7019149","date":"2026-06-22 17:42:22","rate":"0.0003489","amount":"24941","timestamp":"1782150142","type":"sell"},{"tradeID":"3449782","total":"2.4454401","date":"2026-06-22 17:42:30","rate":"0.0003489","amount":"7009","timestamp":"1782150150","type":"sell"},{"tradeID":"3449783","total":"9.5577666","date":"2026-06-22 17:42:30","rate":"0.0003489","amount":"27394","timestamp":"1782150150","type":"sell"},{"tradeID":"3449784","total":"0.9266784","date":"2026-06-22 17:46:29","rate":"0.0003489","amount":"2656","timestamp":"1782150389","type":"sell"},{"tradeID":"3449785","total":"11.1811328","date":"2026-06-22 17:46:29","rate":"0.0003488","amount":"32056","timestamp":"1782150389","type":"sell"},{"tradeID":"3449786","total":"0.3271744","date":"2026-06-22 17:47:41","rate":"0.0003488","amount":"938","timestamp":"1782150461","type":"sell"},{"tradeID":"3449787","total":"7.9802496","date":"2026-06-22 17:48:10","rate":"0.0003456","amount":"23091","timestamp":"1782150490","type":"sell"},{"tradeID":"3449788","total":"6.346944","date":"2026-06-22 17:48:10","rate":"0.0003456","amount":"18365","timestamp":"1782150490","type":"sell"},{"tradeID":"3449789","total":"5.6187648","date":"2026-06-22 17:48:10","rate":"0.0003456","amount":"16258","timestamp":"1782150490","type":"sell"},{"tradeID":"3449790","total":"3.250278","date":"2026-06-22 17:49:09","rate":"0.0003407","amount":"9540","timestamp":"1782150549","type":"buy"},{"tradeID":"3449791","total":"6.3197736","date":"2026-06-22 17:49:37","rate":"0.0003329","amount":"18984","timestamp":"1782150577","type":"sell"},{"tradeID":"3449792","total":"5.6951829","date":"2026-06-22 17:49:37","rate":"0.0003321","amount":"17149","timestamp":"1782150577","type":"sell"},{"tradeID":"3449793","total":"12.0068858","date":"2026-06-22 17:53:34","rate":"0.0003341","amount":"35938","timestamp":"1782150814","type":"sell"},{"tradeID":"3449794","total":"11.9997696","date":"2026-06-22 17:55:38","rate":"0.0003328","amount":"36057","timestamp":"1782150938","type":"sell"},{"tradeID":"3449795","total":"6.7612925","date":"2026-06-22 17:56:45","rate":"0.0003425","amount":"19741","timestamp":"1782151005","type":"buy"},{"tradeID":"3449796","total":"6.643955","date":"2026-06-22 18:19:56","rate":"0.000337","amount":"19715","timestamp":"1782152396","type":"sell"},{"tradeID":"3449797","total":"0.93976","date":"2026-06-22 18:48:18","rate":"0.0003455","amount":"2720","timestamp":"1782154098","type":"buy"},{"tradeID":"3449798","total":"1.1297268","date":"2026-06-22 18:55:26","rate":"0.0003438","amount":"3286","timestamp":"1782154526","type":"buy"},{"tradeID":"3449799","total":"1.009989","date":"2026-06-22 19:48:31","rate":"0.000333","amount":"3033","timestamp":"1782157711","type":"sell"},{"tradeID":"3449800","total":"10.992852","date":"2026-06-22 19:48:31","rate":"0.000332","amount":"33111","timestamp":"1782157711","type":"sell"},{"tradeID":"3449801","total":"11.999808","date":"2026-06-22 19:48:41","rate":"0.000332","amount":"36144","timestamp":"1782157721","type":"sell"},{"tradeID":"3449802","total":"15.1670322","date":"2026-06-22 20:24:53","rate":"0.0003501","amount":"43322","timestamp":"1782159893","type":"buy"},{"tradeID":"3449803","total":"9.1934766","date":"2026-06-22 20:24:53","rate":"0.0003522","amount":"26103","timestamp":"1782159893","type":"buy"},{"tradeID":"3449804","total":"10.0574232","date":"2026-06-22 20:24:53","rate":"0.0003522","amount":"28556","timestamp":"1782159893","type":"buy"},{"tradeID":"3449805","total":"10.0077861","date":"2026-06-22 20:24:53","rate":"0.0003523","amount":"28407","timestamp":"1782159893","type":"buy"},{"tradeID":"3449806","total":"3.4397764","date":"2026-06-22 20:24:53","rate":"0.0003524","amount":"9761","timestamp":"1782159893","type":"buy"},{"tradeID":"3449807","total":"15.4513304","date":"2026-06-22 20:24:53","rate":"0.0003524","amount":"43846","timestamp":"1782159893","type":"buy"},{"tradeID":"3449808","total":"10.7457332","date":"2026-06-22 20:24:53","rate":"0.0003524","amount":"30493","timestamp":"1782159893","type":"buy"},{"tradeID":"3449809","total":"7.1934665","date":"2026-06-22 20:24:53","rate":"0.0003623","amount":"19855","timestamp":"1782159893","type":"buy"},{"tradeID":"3449810","total":"9.914296","date":"2026-06-22 20:27:18","rate":"0.0003472","amount":"28555","timestamp":"1782160038","type":"sell"},{"tradeID":"3449811","total":"10.0854656","date":"2026-06-22 20:27:18","rate":"0.0003472","amount":"29048","timestamp":"1782160038","type":"sell"},{"tradeID":"3449812","total":"3.166464","date":"2026-06-22 20:27:18","rate":"0.0003472","amount":"9120","timestamp":"1782160038","type":"sell"},{"tradeID":"3449813","total":"9.9998598","date":"2026-06-22 20:35:25","rate":"0.0003507","amount":"28514","timestamp":"1782160525","type":"sell"},{"tradeID":"3449814","total":"8.5490304","date":"2026-06-22 20:35:25","rate":"0.0003506","amount":"24384","timestamp":"1782160525","type":"sell"},{"tradeID":"3449815","total":"12.2390954","date":"2026-06-22 20:35:25","rate":"0.0003506","amount":"34909","timestamp":"1782160525","type":"sell"},{"tradeID":"3449816","total":"17.7606948","date":"2026-06-22 20:35:25","rate":"0.0003506","amount":"50658","timestamp":"1782160525","type":"sell"},{"tradeID":"3449817","total":"9.2849398","date":"2026-06-22 20:35:25","rate":"0.0003506","amount":"26483","timestamp":"1782160525","type":"sell"},{"tradeID":"3449818","total":"6.9475","date":"2026-06-22 20:36:58","rate":"0.00035","amount":"19850","timestamp":"1782160618","type":"sell"},{"tradeID":"3449819","total":"11.999855","date":"2026-06-22 20:43:55","rate":"0.000343","amount":"34985","timestamp":"1782161035","type":"sell"},{"tradeID":"3449820","total":"9.321025","date":"2026-06-22 20:44:10","rate":"0.000343","amount":"27175","timestamp":"1782161050","type":"sell"},{"tradeID":"3449821","total":"2.68226","date":"2026-06-22 20:44:10","rate":"0.000343","amount":"7820","timestamp":"1782161050","type":"sell"},{"tradeID":"3449822","total":"12.0069864","date":"2026-06-22 20:44:19","rate":"0.0003429","amount":"35016","timestamp":"1782161059","type":"sell"},{"tradeID":"3449823","total":"2.9928312","date":"2026-06-22 20:44:31","rate":"0.0003429","amount":"8728","timestamp":"1782161071","type":"sell"},{"tradeID":"3449824","total":"9.0088976","date":"2026-06-22 20:44:31","rate":"0.0003427","amount":"26288","timestamp":"1782161071","type":"sell"}]}