{"elapsed":"13ms","result":"true","data":[{"tradeID":"3485352","total":"3.3430797","date":"2026-08-07 16:23:02","rate":"0.0002169","amount":"15413","timestamp":"1786119782","type":"buy"},{"tradeID":"3485353","total":"3.9855375","date":"2026-08-07 16:23:02","rate":"0.0002169","amount":"18375","timestamp":"1786119782","type":"buy"},{"tradeID":"3485354","total":"19.1509981","date":"2026-08-07 16:25:02","rate":"0.0002161","amount":"88621","timestamp":"1786119902","type":"sell"},{"tradeID":"3485355","total":"21.746868","date":"2026-08-07 16:25:03","rate":"0.0002145","amount":"101384","timestamp":"1786119903","type":"sell"},{"tradeID":"3485356","total":"0.334191","date":"2026-08-07 16:25:03","rate":"0.0002145","amount":"1558","timestamp":"1786119903","type":"sell"},{"tradeID":"3485357","total":"6.4724001","date":"2026-08-07 16:25:05","rate":"0.0002139","amount":"30259","timestamp":"1786119905","type":"sell"},{"tradeID":"3485358","total":"4.6041975","date":"2026-08-07 16:25:05","rate":"0.0002139","amount":"21525","timestamp":"1786119905","type":"sell"},{"tradeID":"3485359","total":"4.6041975","date":"2026-08-07 16:25:05","rate":"0.0002139","amount":"21525","timestamp":"1786119905","type":"sell"},{"tradeID":"3485360","total":"2.9858301","date":"2026-08-07 16:25:05","rate":"0.0002139","amount":"13959","timestamp":"1786119905","type":"sell"},{"tradeID":"3485361","total":"18.8487217","date":"2026-08-07 16:25:06","rate":"0.0002141","amount":"88037","timestamp":"1786119906","type":"buy"},{"tradeID":"3485362","total":"6.8959469","date":"2026-08-07 16:25:24","rate":"0.0002141","amount":"32209","timestamp":"1786119924","type":"sell"},{"tradeID":"3485363","total":"12.8669116","date":"2026-08-07 16:27:20","rate":"0.0002138","amount":"60182","timestamp":"1786120040","type":"sell"},{"tradeID":"3485364","total":"0.6439328","date":"2026-08-07 16:27:20","rate":"0.0002128","amount":"3026","timestamp":"1786120040","type":"sell"},{"tradeID":"3485365","total":"6.0450096","date":"2026-08-07 16:27:20","rate":"0.0002128","amount":"28407","timestamp":"1786120040","type":"sell"},{"tradeID":"3485366","total":"7.4058656","date":"2026-08-07 16:27:20","rate":"0.0002128","amount":"34802","timestamp":"1786120040","type":"sell"},{"tradeID":"3485367","total":"10.3439802","date":"2026-08-07 16:27:20","rate":"0.0002113","amount":"48954","timestamp":"1786120040","type":"sell"},{"tradeID":"3485368","total":"6.371236","date":"2026-08-07 16:32:10","rate":"0.000212","amount":"30053","timestamp":"1786120330","type":"sell"},{"tradeID":"3485369","total":"7.54614","date":"2026-08-07 16:39:05","rate":"0.000212","amount":"35595","timestamp":"1786120745","type":"buy"},{"tradeID":"3485370","total":"7.4025194","date":"2026-08-07 16:45:53","rate":"0.0002126","amount":"34819","timestamp":"1786121153","type":"sell"},{"tradeID":"3485371","total":"3.6842268","date":"2026-08-07 16:48:10","rate":"0.0002113","amount":"17436","timestamp":"1786121290","type":"sell"},{"tradeID":"3485372","total":"7.471066","date":"2026-08-07 16:48:10","rate":"0.0002105","amount":"35492","timestamp":"1786121290","type":"sell"},{"tradeID":"3485373","total":"7.891611","date":"2026-08-07 16:51:59","rate":"0.000211","amount":"37401","timestamp":"1786121519","type":"buy"},{"tradeID":"3485374","total":"6.2356665","date":"2026-08-07 16:58:28","rate":"0.0002107","amount":"29595","timestamp":"1786121908","type":"buy"},{"tradeID":"3485375","total":"1.708777","date":"2026-08-07 17:05:04","rate":"0.0002107","amount":"8110","timestamp":"1786122304","type":"sell"},{"tradeID":"3485376","total":"6.2059434","date":"2026-08-07 17:05:24","rate":"0.0002109","amount":"29426","timestamp":"1786122324","type":"sell"},{"tradeID":"3485377","total":"6.2489232","date":"2026-08-07 17:11:47","rate":"0.0002106","amount":"29672","timestamp":"1786122707","type":"sell"},{"tradeID":"3485378","total":"7.2917828","date":"2026-08-07 17:17:55","rate":"0.0002108","amount":"34591","timestamp":"1786123075","type":"sell"},{"tradeID":"3485379","total":"7.3703223","date":"2026-08-07 17:24:02","rate":"0.0002109","amount":"34947","timestamp":"1786123442","type":"buy"},{"tradeID":"3485380","total":"6.367214","date":"2026-08-07 17:30:04","rate":"0.0002108","amount":"30205","timestamp":"1786123804","type":"sell"},{"tradeID":"3485381","total":"6.0756691","date":"2026-08-07 17:36:36","rate":"0.0002111","amount":"28781","timestamp":"1786124196","type":"sell"},{"tradeID":"3485382","total":"7.4880494","date":"2026-08-07 17:43:04","rate":"0.0002113","amount":"35438","timestamp":"1786124584","type":"sell"},{"tradeID":"3485383","total":"6.959967","date":"2026-08-07 17:49:51","rate":"0.0002111","amount":"32970","timestamp":"1786124991","type":"buy"},{"tradeID":"3485384","total":"6.9037056","date":"2026-08-07 17:56:20","rate":"0.0002112","amount":"32688","timestamp":"1786125380","type":"buy"},{"tradeID":"3485385","total":"6.8867778","date":"2026-08-07 18:02:27","rate":"0.0002114","amount":"32577","timestamp":"1786125747","type":"sell"},{"tradeID":"3485386","total":"7.7173099","date":"2026-08-07 18:08:45","rate":"0.0002113","amount":"36523","timestamp":"1786126125","type":"sell"},{"tradeID":"3485387","total":"6.2876835","date":"2026-08-07 18:15:33","rate":"0.0002115","amount":"29729","timestamp":"1786126533","type":"sell"},{"tradeID":"3485388","total":"6.0876288","date":"2026-08-07 18:22:27","rate":"0.0002112","amount":"28824","timestamp":"1786126947","type":"sell"},{"tradeID":"3485389","total":"7.1537664","date":"2026-08-07 18:28:32","rate":"0.0002112","amount":"33872","timestamp":"1786127312","type":"sell"},{"tradeID":"3485390","total":"7.8883155","date":"2026-08-07 18:34:36","rate":"0.0002115","amount":"37297","timestamp":"1786127676","type":"buy"},{"tradeID":"3485391","total":"6.9651417","date":"2026-08-07 18:34:36","rate":"0.0002117","amount":"32901","timestamp":"1786127676","type":"buy"},{"tradeID":"3485392","total":"7.590908","date":"2026-08-07 18:40:43","rate":"0.0002108","amount":"36010","timestamp":"1786128043","type":"sell"},{"tradeID":"3485393","total":"6.0109452","date":"2026-08-07 18:47:32","rate":"0.0002106","amount":"28542","timestamp":"1786128452","type":"sell"},{"tradeID":"3485394","total":"6.7959936","date":"2026-08-07 18:54:18","rate":"0.0002112","amount":"32178","timestamp":"1786128858","type":"buy"},{"tradeID":"3485395","total":"7.9615224","date":"2026-08-07 19:00:48","rate":"0.0002106","amount":"37804","timestamp":"1786129248","type":"sell"},{"tradeID":"3485396","total":"6.4096293","date":"2026-08-07 19:07:08","rate":"0.0002111","amount":"30363","timestamp":"1786129628","type":"sell"},{"tradeID":"3485397","total":"6.2365093","date":"2026-08-07 19:13:39","rate":"0.0002107","amount":"29599","timestamp":"1786130019","type":"sell"},{"tradeID":"3485398","total":"6.9463576","date":"2026-08-07 19:20:23","rate":"0.0002107","amount":"32968","timestamp":"1786130423","type":"buy"},{"tradeID":"3485399","total":"7.741656","date":"2026-08-07 19:26:33","rate":"0.0002106","amount":"36760","timestamp":"1786130793","type":"buy"},{"tradeID":"3485400","total":"7.77957","date":"2026-08-07 19:32:35","rate":"0.000211","amount":"36870","timestamp":"1786131155","type":"sell"},{"tradeID":"3485401","total":"7.7831442","date":"2026-08-07 19:39:19","rate":"0.0002106","amount":"36957","timestamp":"1786131559","type":"sell"},{"tradeID":"3485402","total":"5.321019","date":"2026-08-07 19:44:46","rate":"0.0002105","amount":"25278","timestamp":"1786131886","type":"sell"},{"tradeID":"3485403","total":"3.994448","date":"2026-08-07 19:44:46","rate":"0.0002105","amount":"18976","timestamp":"1786131886","type":"sell"},{"tradeID":"3485404","total":"9.6289015","date":"2026-08-07 19:44:46","rate":"0.0002105","amount":"45743","timestamp":"1786131886","type":"sell"},{"tradeID":"3485405","total":"6.399081","date":"2026-08-07 19:46:07","rate":"0.0002106","amount":"30385","timestamp":"1786131967","type":"sell"},{"tradeID":"3485406","total":"7.4974053","date":"2026-08-07 19:52:29","rate":"0.0002103","amount":"35651","timestamp":"1786132349","type":"sell"},{"tradeID":"3485407","total":"7.7999625","date":"2026-08-07 19:58:41","rate":"0.0002101","amount":"37125","timestamp":"1786132721","type":"sell"},{"tradeID":"3485408","total":"6.6676538","date":"2026-08-07 20:05:31","rate":"0.0002098","amount":"31781","timestamp":"1786133131","type":"buy"},{"tradeID":"3485409","total":"7.426366","date":"2026-08-07 20:12:14","rate":"0.0002102","amount":"35330","timestamp":"1786133534","type":"buy"},{"tradeID":"3485410","total":"7.250958","date":"2026-08-07 20:18:56","rate":"0.0002106","amount":"34430","timestamp":"1786133936","type":"buy"},{"tradeID":"3485411","total":"6.6777048","date":"2026-08-07 20:25:50","rate":"0.0002106","amount":"31708","timestamp":"1786134350","type":"sell"},{"tradeID":"3485412","total":"7.6336182","date":"2026-08-07 20:32:01","rate":"0.0002106","amount":"36247","timestamp":"1786134721","type":"buy"},{"tradeID":"3485413","total":"6.5261315","date":"2026-08-07 20:38:14","rate":"0.0002105","amount":"31003","timestamp":"1786135094","type":"sell"},{"tradeID":"3485414","total":"7.6800925","date":"2026-08-07 20:45:04","rate":"0.0002105","amount":"36485","timestamp":"1786135504","type":"buy"},{"tradeID":"3485415","total":"7.3595816","date":"2026-08-07 20:51:52","rate":"0.0002104","amount":"34979","timestamp":"1786135912","type":"sell"},{"tradeID":"3485416","total":"7.7680815","date":"2026-08-07 20:58:09","rate":"0.0002105","amount":"36903","timestamp":"1786136289","type":"buy"},{"tradeID":"3485417","total":"7.7250464","date":"2026-08-07 21:04:37","rate":"0.0002104","amount":"36716","timestamp":"1786136677","type":"buy"},{"tradeID":"3485418","total":"7.4801175","date":"2026-08-07 21:11:37","rate":"0.0002105","amount":"35535","timestamp":"1786137097","type":"sell"},{"tradeID":"3485419","total":"7.2864744","date":"2026-08-07 21:18:34","rate":"0.0002103","amount":"34648","timestamp":"1786137514","type":"sell"},{"tradeID":"3485420","total":"7.5415683","date":"2026-08-07 21:25:02","rate":"0.0002103","amount":"35861","timestamp":"1786137902","type":"sell"},{"tradeID":"3485421","total":"6.529815","date":"2026-08-07 21:31:15","rate":"0.0002103","amount":"31050","timestamp":"1786138275","type":"sell"},{"tradeID":"3485422","total":"7.791868","date":"2026-08-07 21:37:54","rate":"0.0002105","amount":"37016","timestamp":"1786138674","type":"buy"},{"tradeID":"3485423","total":"7.8754824","date":"2026-08-07 21:44:41","rate":"0.0002104","amount":"37431","timestamp":"1786139081","type":"sell"},{"tradeID":"3485424","total":"7.4201768","date":"2026-08-07 21:50:55","rate":"0.0002104","amount":"35267","timestamp":"1786139455","type":"sell"},{"tradeID":"3485425","total":"2.999997","date":"2026-08-07 21:52:42","rate":"0.0002106","amount":"14245","timestamp":"1786139562","type":"buy"},{"tradeID":"3485426","total":"7.34559","date":"2026-08-07 21:57:33","rate":"0.00021","amount":"34979","timestamp":"1786139853","type":"sell"},{"tradeID":"3485427","total":"7.4653034","date":"2026-08-07 22:03:44","rate":"0.0002099","amount":"35566","timestamp":"1786140224","type":"sell"},{"tradeID":"3485428","total":"1.0014688","date":"2026-08-07 22:06:43","rate":"0.0002096","amount":"4778","timestamp":"1786140403","type":"sell"},{"tradeID":"3485429","total":"7.148916","date":"2026-08-07 22:10:22","rate":"0.0002094","amount":"34140","timestamp":"1786140622","type":"sell"},{"tradeID":"3485430","total":"7.750243","date":"2026-08-07 22:16:37","rate":"0.0002095","amount":"36994","timestamp":"1786140997","type":"sell"},{"tradeID":"3485431","total":"6.195753","date":"2026-08-07 22:22:41","rate":"0.0002095","amount":"29574","timestamp":"1786141361","type":"sell"}]}