{"elapsed":"9ms","result":"true","data":[{"tradeID":"1414787","total":"1.47136","date":"2026-04-16 21:25:06","rate":"0.07744","amount":"19","timestamp":"1776374706","type":"sell"},{"tradeID":"1414788","total":"24.0095","date":"2026-04-16 21:27:58","rate":"0.07745","amount":"310","timestamp":"1776374878","type":"sell"},{"tradeID":"1414789","total":"35.22155","date":"2026-04-16 21:30:30","rate":"0.07741","amount":"455","timestamp":"1776375030","type":"sell"},{"tradeID":"1414790","total":"7.85578","date":"2026-04-16 21:35:30","rate":"0.07778","amount":"101","timestamp":"1776375330","type":"buy"},{"tradeID":"1414791","total":"2.64452","date":"2026-04-16 21:35:30","rate":"0.07778","amount":"34","timestamp":"1776375330","type":"buy"},{"tradeID":"1414792","total":"7.0889","date":"2026-04-16 21:35:44","rate":"0.0779","amount":"91","timestamp":"1776375344","type":"sell"},{"tradeID":"1414793","total":"7.0889","date":"2026-04-16 21:35:44","rate":"0.0779","amount":"91","timestamp":"1776375344","type":"sell"},{"tradeID":"1414794","total":"7.0889","date":"2026-04-16 21:35:44","rate":"0.0779","amount":"91","timestamp":"1776375344","type":"sell"},{"tradeID":"1414795","total":"7.0889","date":"2026-04-16 21:35:44","rate":"0.0779","amount":"91","timestamp":"1776375344","type":"sell"},{"tradeID":"1414796","total":"7.0889","date":"2026-04-16 21:35:44","rate":"0.0779","amount":"91","timestamp":"1776375344","type":"sell"},{"tradeID":"1414797","total":"6.9331","date":"2026-04-16 21:35:45","rate":"0.0779","amount":"89","timestamp":"1776375345","type":"sell"},{"tradeID":"1414798","total":"6.9331","date":"2026-04-16 21:35:45","rate":"0.0779","amount":"89","timestamp":"1776375345","type":"sell"},{"tradeID":"1414799","total":"6.9331","date":"2026-04-16 21:35:45","rate":"0.0779","amount":"89","timestamp":"1776375345","type":"sell"},{"tradeID":"1414800","total":"6.9331","date":"2026-04-16 21:35:45","rate":"0.0779","amount":"89","timestamp":"1776375345","type":"sell"},{"tradeID":"1414801","total":"6.9331","date":"2026-04-16 21:35:45","rate":"0.0779","amount":"89","timestamp":"1776375345","type":"sell"},{"tradeID":"1414802","total":"6.9331","date":"2026-04-16 21:35:45","rate":"0.0779","amount":"89","timestamp":"1776375345","type":"sell"},{"tradeID":"1414803","total":"0.8569","date":"2026-04-16 21:35:45","rate":"0.0779","amount":"11","timestamp":"1776375345","type":"sell"},{"tradeID":"1414804","total":"6.46238","date":"2026-04-16 21:35:52","rate":"0.07786","amount":"83","timestamp":"1776375352","type":"buy"},{"tradeID":"1414805","total":"13.95484","date":"2026-04-16 21:39:20","rate":"0.07796","amount":"179","timestamp":"1776375560","type":"buy"},{"tradeID":"1414806","total":"6.08322","date":"2026-04-16 21:40:00","rate":"0.07799","amount":"78","timestamp":"1776375600","type":"buy"},{"tradeID":"1414807","total":"4.44543","date":"2026-04-16 21:40:00","rate":"0.07799","amount":"57","timestamp":"1776375600","type":"buy"},{"tradeID":"1414808","total":"1.638","date":"2026-04-16 21:40:00","rate":"0.078","amount":"21","timestamp":"1776375600","type":"sell"},{"tradeID":"1414809","total":"6.94022","date":"2026-04-16 21:40:00","rate":"0.07798","amount":"89","timestamp":"1776375600","type":"sell"},{"tradeID":"1414810","total":"1.87152","date":"2026-04-16 21:40:00","rate":"0.07798","amount":"24","timestamp":"1776375600","type":"sell"},{"tradeID":"1414811","total":"2.80728","date":"2026-04-16 21:40:00","rate":"0.07798","amount":"36","timestamp":"1776375600","type":"sell"},{"tradeID":"1414812","total":"7.56406","date":"2026-04-16 21:40:00","rate":"0.07798","amount":"97","timestamp":"1776375600","type":"sell"},{"tradeID":"1414813","total":"10.1374","date":"2026-04-16 21:40:00","rate":"0.07798","amount":"130","timestamp":"1776375600","type":"sell"},{"tradeID":"1414814","total":"0.15596","date":"2026-04-16 21:40:00","rate":"0.07798","amount":"2","timestamp":"1776375600","type":"sell"},{"tradeID":"1414815","total":"10.76124","date":"2026-04-16 21:40:00","rate":"0.07798","amount":"138","timestamp":"1776375600","type":"sell"},{"tradeID":"1414816","total":"10.9172","date":"2026-04-16 21:40:04","rate":"0.07798","amount":"140","timestamp":"1776375604","type":"sell"},{"tradeID":"1414817","total":"0.70182","date":"2026-04-16 21:40:05","rate":"0.07798","amount":"9","timestamp":"1776375605","type":"sell"},{"tradeID":"1414818","total":"8.49982","date":"2026-04-16 21:40:05","rate":"0.07798","amount":"109","timestamp":"1776375605","type":"sell"},{"tradeID":"1414819","total":"8.73376","date":"2026-04-16 21:40:05","rate":"0.07798","amount":"112","timestamp":"1776375605","type":"sell"},{"tradeID":"1414820","total":"0.46788","date":"2026-04-16 21:40:05","rate":"0.07798","amount":"6","timestamp":"1776375605","type":"sell"},{"tradeID":"1414821","total":"12.00892","date":"2026-04-16 21:40:05","rate":"0.07798","amount":"154","timestamp":"1776375605","type":"sell"},{"tradeID":"1414822","total":"77.98","date":"2026-04-16 21:40:33","rate":"0.07798","amount":"1000","timestamp":"1776375633","type":"sell"},{"tradeID":"1414823","total":"77.99","date":"2026-04-16 21:40:36","rate":"0.07799","amount":"1000","timestamp":"1776375636","type":"sell"},{"tradeID":"1414824","total":"26.442","date":"2026-04-16 21:42:47","rate":"0.078","amount":"339","timestamp":"1776375767","type":"buy"},{"tradeID":"1414825","total":"27.6403","date":"2026-04-16 21:44:27","rate":"0.07786","amount":"355","timestamp":"1776375867","type":"sell"},{"tradeID":"1414826","total":"6.47234","date":"2026-04-16 21:48:45","rate":"0.07798","amount":"83","timestamp":"1776376125","type":"buy"},{"tradeID":"1414827","total":"78.01","date":"2026-04-16 21:50:05","rate":"0.07801","amount":"1000","timestamp":"1776376205","type":"sell"},{"tradeID":"1414828","total":"3.1204","date":"2026-04-16 21:50:05","rate":"0.07801","amount":"40","timestamp":"1776376205","type":"sell"},{"tradeID":"1414829","total":"15.602","date":"2026-04-16 21:50:05","rate":"0.07801","amount":"200","timestamp":"1776376205","type":"sell"},{"tradeID":"1414830","total":"8.64246","date":"2026-04-16 21:51:22","rate":"0.07786","amount":"111","timestamp":"1776376282","type":"sell"},{"tradeID":"1414831","total":"10.35405","date":"2026-04-16 21:55:25","rate":"0.07785","amount":"133","timestamp":"1776376525","type":"sell"},{"tradeID":"1414832","total":"10.35405","date":"2026-04-16 21:55:25","rate":"0.07785","amount":"133","timestamp":"1776376525","type":"sell"},{"tradeID":"1414833","total":"30.6729","date":"2026-04-16 21:55:38","rate":"0.07785","amount":"394","timestamp":"1776376538","type":"buy"},{"tradeID":"1414834","total":"9.25344","date":"2026-04-16 21:58:10","rate":"0.07776","amount":"119","timestamp":"1776376690","type":"sell"},{"tradeID":"1414835","total":"11.688","date":"2026-04-16 22:03:31","rate":"0.07792","amount":"150","timestamp":"1776377011","type":"buy"},{"tradeID":"1414836","total":"20.0982","date":"2026-04-16 22:05:10","rate":"0.0779","amount":"258","timestamp":"1776377110","type":"sell"},{"tradeID":"1414837","total":"39.64432","date":"2026-04-16 22:09:27","rate":"0.07804","amount":"508","timestamp":"1776377367","type":"buy"},{"tradeID":"1414838","total":"29.55063","date":"2026-04-16 22:11:59","rate":"0.07797","amount":"379","timestamp":"1776377519","type":"buy"},{"tradeID":"1414839","total":"11.50848","date":"2026-04-16 22:15:46","rate":"0.07776","amount":"148","timestamp":"1776377746","type":"sell"},{"tradeID":"1414840","total":"15.54","date":"2026-04-16 22:20:01","rate":"0.0777","amount":"200","timestamp":"1776378001","type":"sell"},{"tradeID":"1414841","total":"4.50834","date":"2026-04-16 22:22:36","rate":"0.07773","amount":"58","timestamp":"1776378156","type":"sell"},{"tradeID":"1414842","total":"34.59875","date":"2026-04-16 22:26:51","rate":"0.07775","amount":"445","timestamp":"1776378411","type":"sell"},{"tradeID":"1414843","total":"22.65144","date":"2026-04-16 22:29:20","rate":"0.07784","amount":"291","timestamp":"1776378560","type":"sell"},{"tradeID":"1414844","total":"29.65704","date":"2026-04-16 22:32:49","rate":"0.07784","amount":"381","timestamp":"1776378769","type":"sell"},{"tradeID":"1414845","total":"7.48224","date":"2026-04-16 22:36:14","rate":"0.07794","amount":"96","timestamp":"1776378974","type":"buy"},{"tradeID":"1414846","total":"12.63924","date":"2026-04-16 22:40:26","rate":"0.07802","amount":"162","timestamp":"1776379226","type":"sell"},{"tradeID":"1414847","total":"5.14272","date":"2026-04-16 22:43:49","rate":"0.07792","amount":"66","timestamp":"1776379429","type":"sell"},{"tradeID":"1414848","total":"15.04821","date":"2026-04-16 22:46:23","rate":"0.07797","amount":"193","timestamp":"1776379583","type":"buy"},{"tradeID":"1414849","total":"31.28201","date":"2026-04-16 22:51:34","rate":"0.07801","amount":"401","timestamp":"1776379894","type":"buy"},{"tradeID":"1414850","total":"23.2142","date":"2026-04-16 22:54:57","rate":"0.0779","amount":"298","timestamp":"1776380097","type":"sell"},{"tradeID":"1414851","total":"25.42474","date":"2026-04-16 22:57:22","rate":"0.07799","amount":"326","timestamp":"1776380242","type":"buy"},{"tradeID":"1414852","total":"17.19601","date":"2026-04-16 23:00:45","rate":"0.07781","amount":"221","timestamp":"1776380445","type":"sell"},{"tradeID":"1414853","total":"16.1046","date":"2026-04-16 23:03:13","rate":"0.0778","amount":"207","timestamp":"1776380593","type":"sell"},{"tradeID":"1414854","total":"34.84598","date":"2026-04-16 23:06:36","rate":"0.07813","amount":"446","timestamp":"1776380796","type":"buy"},{"tradeID":"1414855","total":"29.45376","date":"2026-04-16 23:09:59","rate":"0.07792","amount":"378","timestamp":"1776380999","type":"sell"},{"tradeID":"1414856","total":"14.4337","date":"2026-04-16 23:13:27","rate":"0.07802","amount":"185","timestamp":"1776381207","type":"buy"},{"tradeID":"1414857","total":"13.49746","date":"2026-04-16 23:16:51","rate":"0.07802","amount":"173","timestamp":"1776381411","type":"buy"},{"tradeID":"1414858","total":"35.256","date":"2026-04-16 23:20:15","rate":"0.078","amount":"452","timestamp":"1776381615","type":"sell"},{"tradeID":"1414859","total":"35.65971","date":"2026-04-16 23:24:30","rate":"0.07803","amount":"457","timestamp":"1776381870","type":"sell"},{"tradeID":"1414860","total":"33.35297","date":"2026-04-16 23:26:59","rate":"0.07811","amount":"427","timestamp":"1776382019","type":"sell"},{"tradeID":"1414861","total":"30.7517","date":"2026-04-16 23:30:23","rate":"0.07805","amount":"394","timestamp":"1776382223","type":"buy"},{"tradeID":"1414862","total":"20.83935","date":"2026-04-16 23:35:37","rate":"0.07805","amount":"267","timestamp":"1776382537","type":"buy"},{"tradeID":"1414863","total":"15.15334","date":"2026-04-16 23:37:14","rate":"0.07811","amount":"194","timestamp":"1776382634","type":"buy"},{"tradeID":"1414864","total":"16.21152","date":"2026-04-16 23:40:33","rate":"0.07794","amount":"208","timestamp":"1776382833","type":"sell"},{"tradeID":"1414865","total":"10.05426","date":"2026-04-16 23:40:38","rate":"0.07794","amount":"129","timestamp":"1776382838","type":"sell"},{"tradeID":"1414866","total":"0.46764","date":"2026-04-16 23:42:06","rate":"0.07794","amount":"6","timestamp":"1776382926","type":"sell"}]}