{"elapsed":"10ms","result":"true","data":[{"tradeID":"1642611","total":"12.57299","date":"2026-11-12 13:09:50","rate":"0.03167","amount":"397","timestamp":"1794488990","type":"sell"},{"tradeID":"1642612","total":"13.95007","date":"2026-11-12 13:09:53","rate":"0.03149","amount":"443","timestamp":"1794488993","type":"sell"},{"tradeID":"1642613","total":"4.25115","date":"2026-11-12 13:09:53","rate":"0.03149","amount":"135","timestamp":"1794488993","type":"buy"},{"tradeID":"1642614","total":"10.51565","date":"2026-11-12 13:10:26","rate":"0.03139","amount":"335","timestamp":"1794489026","type":"buy"},{"tradeID":"1642615","total":"6.0211","date":"2026-11-12 13:13:00","rate":"0.03169","amount":"190","timestamp":"1794489180","type":"sell"},{"tradeID":"1642616","total":"18.2304","date":"2026-11-12 13:21:03","rate":"0.03165","amount":"576","timestamp":"1794489663","type":"buy"},{"tradeID":"1642617","total":"13.4829","date":"2026-11-12 13:21:03","rate":"0.03165","amount":"426","timestamp":"1794489663","type":"buy"},{"tradeID":"1642618","total":"26.3961","date":"2026-11-12 13:21:03","rate":"0.03165","amount":"834","timestamp":"1794489663","type":"buy"},{"tradeID":"1642619","total":"19.6664","date":"2026-11-12 13:31:26","rate":"0.03172","amount":"620","timestamp":"1794490286","type":"buy"},{"tradeID":"1642620","total":"12.08748","date":"2026-11-12 14:14:32","rate":"0.03156","amount":"383","timestamp":"1794492872","type":"buy"},{"tradeID":"1642621","total":"12.04341","date":"2026-11-12 14:15:13","rate":"0.03161","amount":"381","timestamp":"1794492913","type":"buy"},{"tradeID":"1642622","total":"6.02688","date":"2026-11-12 14:20:40","rate":"0.03139","amount":"192","timestamp":"1794493240","type":"sell"},{"tradeID":"1642623","total":"13.74948","date":"2026-11-12 14:25:07","rate":"0.03132","amount":"439","timestamp":"1794493507","type":"buy"},{"tradeID":"1642624","total":"19.7946","date":"2026-11-12 14:31:10","rate":"0.03142","amount":"630","timestamp":"1794493870","type":"buy"},{"tradeID":"1642625","total":"10.519","date":"2026-11-12 14:34:05","rate":"0.0314","amount":"335","timestamp":"1794494045","type":"sell"},{"tradeID":"1642626","total":"171.56529","date":"2026-11-12 14:35:34","rate":"0.03159","amount":"5431","timestamp":"1794494134","type":"buy"},{"tradeID":"1642627","total":"10.51112","date":"2026-11-12 14:35:37","rate":"0.03166","amount":"332","timestamp":"1794494137","type":"buy"},{"tradeID":"1642628","total":"19.9395","date":"2026-11-12 14:36:22","rate":"0.03165","amount":"630","timestamp":"1794494182","type":"buy"},{"tradeID":"1642629","total":"17.64204","date":"2026-11-12 15:00:44","rate":"0.03156","amount":"559","timestamp":"1794495644","type":"buy"},{"tradeID":"1642630","total":"0.25264","date":"2026-11-12 15:00:44","rate":"0.03158","amount":"8","timestamp":"1794495644","type":"buy"},{"tradeID":"1642631","total":"10.50282","date":"2026-11-12 15:00:45","rate":"0.03154","amount":"333","timestamp":"1794495645","type":"buy"},{"tradeID":"1642632","total":"10.50282","date":"2026-11-12 15:00:45","rate":"0.03154","amount":"333","timestamp":"1794495645","type":"buy"},{"tradeID":"1642633","total":"31.81833","date":"2026-11-12 15:02:29","rate":"0.03141","amount":"1013","timestamp":"1794495749","type":"sell"},{"tradeID":"1642634","total":"31.81833","date":"2026-11-12 15:02:30","rate":"0.03141","amount":"1013","timestamp":"1794495750","type":"sell"},{"tradeID":"1642635","total":"36.65547","date":"2026-11-12 15:03:00","rate":"0.03141","amount":"1167","timestamp":"1794495780","type":"sell"},{"tradeID":"1642636","total":"31.84974","date":"2026-11-12 15:03:04","rate":"0.03141","amount":"1014","timestamp":"1794495784","type":"sell"},{"tradeID":"1642637","total":"31.84974","date":"2026-11-12 15:03:32","rate":"0.03141","amount":"1014","timestamp":"1794495812","type":"sell"},{"tradeID":"1642638","total":"6.5961","date":"2026-11-12 15:03:33","rate":"0.03141","amount":"210","timestamp":"1794495813","type":"sell"},{"tradeID":"1642639","total":"10.50225","date":"2026-11-12 15:19:02","rate":"0.03135","amount":"335","timestamp":"1794496742","type":"sell"},{"tradeID":"1642640","total":"19.7505","date":"2026-11-12 15:25:25","rate":"0.03135","amount":"630","timestamp":"1794497125","type":"buy"},{"tradeID":"1642641","total":"6.00122","date":"2026-11-12 15:40:20","rate":"0.03142","amount":"191","timestamp":"1794498020","type":"sell"},{"tradeID":"1642642","total":"10.52434","date":"2026-11-12 15:40:41","rate":"0.03151","amount":"334","timestamp":"1794498041","type":"buy"},{"tradeID":"1642643","total":"19.8513","date":"2026-11-12 15:40:41","rate":"0.03151","amount":"630","timestamp":"1794498041","type":"buy"},{"tradeID":"1642644","total":"10.52768","date":"2026-11-12 15:40:41","rate":"0.03152","amount":"334","timestamp":"1794498041","type":"buy"},{"tradeID":"1642645","total":"10.50948","date":"2026-11-12 15:56:08","rate":"0.03156","amount":"333","timestamp":"1794498968","type":"sell"},{"tradeID":"1642646","total":"32.00826","date":"2026-11-12 15:58:55","rate":"0.03166","amount":"1011","timestamp":"1794499135","type":"buy"},{"tradeID":"1642647","total":"32.00826","date":"2026-11-12 15:58:55","rate":"0.03166","amount":"1011","timestamp":"1794499135","type":"buy"},{"tradeID":"1642648","total":"32.00826","date":"2026-11-12 15:58:55","rate":"0.03166","amount":"1011","timestamp":"1794499135","type":"buy"},{"tradeID":"1642649","total":"32.03992","date":"2026-11-12 15:58:59","rate":"0.03166","amount":"1012","timestamp":"1794499139","type":"buy"},{"tradeID":"1642650","total":"32.03992","date":"2026-11-12 15:58:59","rate":"0.03166","amount":"1012","timestamp":"1794499139","type":"buy"},{"tradeID":"1642651","total":"6.01209","date":"2026-11-12 16:07:02","rate":"0.03181","amount":"189","timestamp":"1794499622","type":"sell"},{"tradeID":"1642652","total":"50.41834","date":"2026-11-12 16:10:07","rate":"0.03187","amount":"1582","timestamp":"1794499807","type":"buy"},{"tradeID":"1642653","total":"50.41834","date":"2026-11-12 16:11:41","rate":"0.03187","amount":"1582","timestamp":"1794499901","type":"buy"},{"tradeID":"1642654","total":"50.41834","date":"2026-11-12 16:12:12","rate":"0.03187","amount":"1582","timestamp":"1794499932","type":"buy"},{"tradeID":"1642655","total":"10.5589","date":"2026-11-12 16:13:04","rate":"0.0319","amount":"331","timestamp":"1794499984","type":"buy"},{"tradeID":"1642656","total":"13.6697","date":"2026-11-12 16:26:14","rate":"0.03179","amount":"430","timestamp":"1794500774","type":"sell"},{"tradeID":"1642657","total":"32.01253","date":"2026-11-12 16:30:06","rate":"0.03179","amount":"1007","timestamp":"1794501006","type":"sell"},{"tradeID":"1642658","total":"13.71168","date":"2026-11-12 16:31:00","rate":"0.03174","amount":"432","timestamp":"1794501060","type":"sell"},{"tradeID":"1642659","total":"10.5228","date":"2026-11-12 16:53:43","rate":"0.0316","amount":"333","timestamp":"1794502423","type":"buy"},{"tradeID":"1642660","total":"10.5228","date":"2026-11-12 16:53:43","rate":"0.0316","amount":"333","timestamp":"1794502423","type":"buy"},{"tradeID":"1642661","total":"32.22366","date":"2026-11-12 17:02:56","rate":"0.03153","amount":"1022","timestamp":"1794502976","type":"sell"},{"tradeID":"1642662","total":"32.22366","date":"2026-11-12 17:02:56","rate":"0.03153","amount":"1022","timestamp":"1794502976","type":"sell"},{"tradeID":"1642663","total":"32.22366","date":"2026-11-12 17:02:56","rate":"0.03153","amount":"1022","timestamp":"1794502976","type":"sell"},{"tradeID":"1642664","total":"32.22366","date":"2026-11-12 17:02:56","rate":"0.03153","amount":"1022","timestamp":"1794502976","type":"sell"},{"tradeID":"1642665","total":"19.9521","date":"2026-11-12 17:05:05","rate":"0.03167","amount":"630","timestamp":"1794503105","type":"buy"},{"tradeID":"1642666","total":"10.52108","date":"2026-11-12 17:05:05","rate":"0.03169","amount":"332","timestamp":"1794503105","type":"buy"},{"tradeID":"1642667","total":"6.0211","date":"2026-11-12 17:09:24","rate":"0.03169","amount":"190","timestamp":"1794503364","type":"sell"},{"tradeID":"1642668","total":"10.52108","date":"2026-11-12 17:21:55","rate":"0.03169","amount":"332","timestamp":"1794504115","type":"buy"},{"tradeID":"1642669","total":"160.67231","date":"2026-11-12 17:32:36","rate":"0.03181","amount":"5051","timestamp":"1794504756","type":"buy"},{"tradeID":"1642670","total":"13.8417","date":"2026-11-12 17:32:56","rate":"0.03182","amount":"435","timestamp":"1794504776","type":"buy"},{"tradeID":"1642671","total":"10.5105","date":"2026-11-12 17:42:00","rate":"0.03185","amount":"330","timestamp":"1794505320","type":"buy"},{"tradeID":"1642672","total":"10.5237","date":"2026-11-12 17:49:17","rate":"0.03189","amount":"330","timestamp":"1794505757","type":"buy"},{"tradeID":"1642673","total":"6.00472","date":"2026-11-12 17:50:45","rate":"0.03194","amount":"188","timestamp":"1794505845","type":"sell"},{"tradeID":"1642674","total":"13.61703","date":"2026-11-12 18:10:37","rate":"0.03189","amount":"427","timestamp":"1794507037","type":"sell"},{"tradeID":"1642675","total":"10.51568","date":"2026-11-12 19:05:01","rate":"0.03206","amount":"328","timestamp":"1794510301","type":"sell"},{"tradeID":"1642676","total":"10.50046","date":"2026-11-12 19:12:00","rate":"0.03221","amount":"326","timestamp":"1794510720","type":"buy"},{"tradeID":"1642677","total":"10.51676","date":"2026-11-12 19:16:23","rate":"0.03226","amount":"326","timestamp":"1794510983","type":"buy"},{"tradeID":"1642678","total":"10.51896","date":"2026-11-12 19:39:59","rate":"0.03207","amount":"328","timestamp":"1794512399","type":"buy"},{"tradeID":"1642679","total":"10.5105","date":"2026-11-12 19:58:16","rate":"0.03234","amount":"325","timestamp":"1794513496","type":"buy"},{"tradeID":"1642680","total":"14.45248","date":"2026-11-12 20:16:13","rate":"0.03226","amount":"448","timestamp":"1794514573","type":"sell"},{"tradeID":"1642681","total":"10.504","date":"2026-11-12 20:25:19","rate":"0.03232","amount":"325","timestamp":"1794515119","type":"buy"},{"tradeID":"1642682","total":"12.32154","date":"2026-11-12 20:34:01","rate":"0.03234","amount":"381","timestamp":"1794515641","type":"buy"},{"tradeID":"1642683","total":"10.50408","date":"2026-11-12 20:36:10","rate":"0.03242","amount":"324","timestamp":"1794515770","type":"sell"},{"tradeID":"1642684","total":"3.74095","date":"2026-11-12 20:47:54","rate":"0.03253","amount":"115","timestamp":"1794516474","type":"buy"},{"tradeID":"1642685","total":"14.5824","date":"2026-11-12 21:02:39","rate":"0.03255","amount":"448","timestamp":"1794517359","type":"buy"},{"tradeID":"1642686","total":"10.51596","date":"2026-11-12 21:44:30","rate":"0.03276","amount":"321","timestamp":"1794519870","type":"sell"},{"tradeID":"1642687","total":"10.5024","date":"2026-11-12 22:39:51","rate":"0.03282","amount":"320","timestamp":"1794523191","type":"buy"},{"tradeID":"1642688","total":"10.52618","date":"2026-11-12 23:36:24","rate":"0.03269","amount":"322","timestamp":"1794526584","type":"sell"},{"tradeID":"1642689","total":"10.5248","date":"2026-11-13 00:03:55","rate":"0.03289","amount":"320","timestamp":"1794528235","type":"buy"},{"tradeID":"1642690","total":"10.52238","date":"2026-11-13 00:05:51","rate":"0.03278","amount":"321","timestamp":"1794528351","type":"sell"}]}