{"elapsed":"9ms","result":"true","data":[{"tradeID":"1559894","total":"0.495","date":"2026-08-07 19:07:52","rate":"0.045","amount":"11","timestamp":"1786129672","type":"sell"},{"tradeID":"1559895","total":"9.945","date":"2026-08-07 19:13:11","rate":"0.045","amount":"221","timestamp":"1786129991","type":"sell"},{"tradeID":"1559896","total":"0.585","date":"2026-08-07 19:13:11","rate":"0.045","amount":"13","timestamp":"1786129991","type":"sell"},{"tradeID":"1559897","total":"10.53","date":"2026-08-07 19:13:11","rate":"0.045","amount":"234","timestamp":"1786129991","type":"sell"},{"tradeID":"1559898","total":"10.47568","date":"2026-08-07 19:18:21","rate":"0.04496","amount":"233","timestamp":"1786130301","type":"buy"},{"tradeID":"1559899","total":"10.49022","date":"2026-08-07 19:26:10","rate":"0.04483","amount":"234","timestamp":"1786130770","type":"sell"},{"tradeID":"1559900","total":"10.49022","date":"2026-08-07 19:26:10","rate":"0.04483","amount":"234","timestamp":"1786130770","type":"sell"},{"tradeID":"1559901","total":"5.30145","date":"2026-08-07 19:26:31","rate":"0.04455","amount":"119","timestamp":"1786130791","type":"sell"},{"tradeID":"1559902","total":"10.4998","date":"2026-08-07 19:34:43","rate":"0.04468","amount":"235","timestamp":"1786131283","type":"buy"},{"tradeID":"1559903","total":"10.41044","date":"2026-08-07 19:39:16","rate":"0.04468","amount":"233","timestamp":"1786131556","type":"sell"},{"tradeID":"1559904","total":"0.08936","date":"2026-08-07 19:39:16","rate":"0.04468","amount":"2","timestamp":"1786131556","type":"sell"},{"tradeID":"1559905","total":"10.41277","date":"2026-08-07 19:39:16","rate":"0.04469","amount":"233","timestamp":"1786131556","type":"sell"},{"tradeID":"1559906","total":"0.08938","date":"2026-08-07 19:39:16","rate":"0.04469","amount":"2","timestamp":"1786131556","type":"sell"},{"tradeID":"1559907","total":"9.97925","date":"2026-08-07 19:42:57","rate":"0.04475","amount":"223","timestamp":"1786131777","type":"buy"},{"tradeID":"1559908","total":"0.537","date":"2026-08-07 19:42:57","rate":"0.04475","amount":"12","timestamp":"1786131777","type":"buy"},{"tradeID":"1559909","total":"9.44647","date":"2026-08-07 19:42:57","rate":"0.04477","amount":"211","timestamp":"1786131777","type":"buy"},{"tradeID":"1559910","total":"9.98371","date":"2026-08-07 19:42:57","rate":"0.04477","amount":"223","timestamp":"1786131777","type":"buy"},{"tradeID":"1559911","total":"9.98371","date":"2026-08-07 19:42:57","rate":"0.04477","amount":"223","timestamp":"1786131777","type":"buy"},{"tradeID":"1559912","total":"9.98371","date":"2026-08-07 19:42:57","rate":"0.04477","amount":"223","timestamp":"1786131777","type":"buy"},{"tradeID":"1559913","total":"9.98371","date":"2026-08-07 19:42:57","rate":"0.04477","amount":"223","timestamp":"1786131777","type":"buy"},{"tradeID":"1559914","total":"9.98371","date":"2026-08-07 19:42:57","rate":"0.04477","amount":"223","timestamp":"1786131777","type":"buy"},{"tradeID":"1559915","total":"20.01219","date":"2026-08-07 19:42:57","rate":"0.04477","amount":"447","timestamp":"1786131777","type":"buy"},{"tradeID":"1559916","total":"19.8132","date":"2026-08-07 19:42:57","rate":"0.04503","amount":"440","timestamp":"1786131777","type":"buy"},{"tradeID":"1559917","total":"4.36791","date":"2026-08-07 19:42:57","rate":"0.04503","amount":"97","timestamp":"1786131777","type":"buy"},{"tradeID":"1559918","total":"10.51625","date":"2026-08-07 19:42:57","rate":"0.04475","amount":"235","timestamp":"1786131777","type":"buy"},{"tradeID":"1559919","total":"18.98424","date":"2026-08-07 19:42:57","rate":"0.04488","amount":"423","timestamp":"1786131777","type":"buy"},{"tradeID":"1559920","total":"10.49199","date":"2026-08-07 19:43:02","rate":"0.04503","amount":"233","timestamp":"1786131782","type":"sell"},{"tradeID":"1559921","total":"8.505","date":"2026-08-07 19:43:03","rate":"0.045","amount":"189","timestamp":"1786131783","type":"sell"},{"tradeID":"1559922","total":"2.025","date":"2026-08-07 19:43:03","rate":"0.045","amount":"45","timestamp":"1786131783","type":"sell"},{"tradeID":"1559923","total":"8.5443","date":"2026-08-07 19:43:03","rate":"0.04497","amount":"190","timestamp":"1786131783","type":"sell"},{"tradeID":"1559924","total":"9.39873","date":"2026-08-07 19:43:03","rate":"0.04497","amount":"209","timestamp":"1786131783","type":"sell"},{"tradeID":"1559925","total":"1.12425","date":"2026-08-07 19:43:03","rate":"0.04497","amount":"25","timestamp":"1786131783","type":"sell"},{"tradeID":"1559926","total":"4.31808","date":"2026-08-07 19:43:07","rate":"0.04498","amount":"96","timestamp":"1786131787","type":"sell"},{"tradeID":"1559927","total":"8.58545","date":"2026-08-07 19:43:42","rate":"0.04495","amount":"191","timestamp":"1786131822","type":"sell"},{"tradeID":"1559928","total":"1.93285","date":"2026-08-07 19:43:42","rate":"0.04495","amount":"43","timestamp":"1786131822","type":"sell"},{"tradeID":"1559929","total":"10.49665","date":"2026-08-07 19:44:27","rate":"0.04505","amount":"233","timestamp":"1786131867","type":"sell"},{"tradeID":"1559930","total":"8.07827","date":"2026-08-07 19:44:49","rate":"0.04513","amount":"179","timestamp":"1786131889","type":"buy"},{"tradeID":"1559931","total":"2.43702","date":"2026-08-07 19:44:49","rate":"0.04513","amount":"54","timestamp":"1786131889","type":"buy"},{"tradeID":"1559932","total":"7.93936","date":"2026-08-07 19:46:31","rate":"0.04511","amount":"176","timestamp":"1786131991","type":"sell"},{"tradeID":"1559933","total":"2.57127","date":"2026-08-07 19:46:31","rate":"0.04511","amount":"57","timestamp":"1786131991","type":"sell"},{"tradeID":"1559934","total":"7.9288","date":"2026-08-07 19:46:55","rate":"0.04505","amount":"176","timestamp":"1786132015","type":"sell"},{"tradeID":"1559935","total":"7.9288","date":"2026-08-07 19:46:55","rate":"0.04505","amount":"176","timestamp":"1786132015","type":"sell"},{"tradeID":"1559936","total":"2.4327","date":"2026-08-07 19:46:55","rate":"0.04505","amount":"54","timestamp":"1786132015","type":"sell"},{"tradeID":"1559937","total":"5.49488","date":"2026-08-07 19:46:55","rate":"0.04504","amount":"122","timestamp":"1786132015","type":"sell"},{"tradeID":"1559938","total":"8.1234","date":"2026-08-07 19:49:47","rate":"0.04513","amount":"180","timestamp":"1786132187","type":"buy"},{"tradeID":"1559939","total":"2.39189","date":"2026-08-07 19:49:47","rate":"0.04513","amount":"53","timestamp":"1786132187","type":"buy"},{"tradeID":"1559940","total":"8.08901","date":"2026-08-07 19:50:47","rate":"0.04519","amount":"179","timestamp":"1786132247","type":"buy"},{"tradeID":"1559941","total":"10.48408","date":"2026-08-07 19:50:47","rate":"0.04519","amount":"232","timestamp":"1786132247","type":"buy"},{"tradeID":"1559942","total":"8.09617","date":"2026-08-07 19:50:47","rate":"0.04523","amount":"179","timestamp":"1786132247","type":"sell"},{"tradeID":"1559943","total":"2.39719","date":"2026-08-07 19:50:47","rate":"0.04523","amount":"53","timestamp":"1786132247","type":"sell"},{"tradeID":"1559944","total":"8.05272","date":"2026-08-07 19:50:47","rate":"0.04524","amount":"178","timestamp":"1786132247","type":"sell"},{"tradeID":"1559945","total":"2.44296","date":"2026-08-07 19:50:47","rate":"0.04524","amount":"54","timestamp":"1786132247","type":"sell"},{"tradeID":"1559946","total":"10.49336","date":"2026-08-07 19:50:47","rate":"0.04523","amount":"232","timestamp":"1786132247","type":"sell"},{"tradeID":"1559947","total":"7.73604","date":"2026-08-07 19:51:19","rate":"0.04524","amount":"171","timestamp":"1786132279","type":"sell"},{"tradeID":"1559948","total":"2.75964","date":"2026-08-07 19:51:19","rate":"0.04524","amount":"61","timestamp":"1786132279","type":"sell"},{"tradeID":"1559949","total":"15.53104","date":"2026-08-07 19:52:00","rate":"0.04528","amount":"343","timestamp":"1786132320","type":"sell"},{"tradeID":"1559950","total":"2.4904","date":"2026-08-07 19:52:00","rate":"0.04528","amount":"55","timestamp":"1786132320","type":"sell"},{"tradeID":"1559951","total":"7.6925","date":"2026-08-07 19:52:06","rate":"0.04525","amount":"170","timestamp":"1786132326","type":"sell"},{"tradeID":"1559952","total":"2.8055","date":"2026-08-07 19:52:06","rate":"0.04525","amount":"62","timestamp":"1786132326","type":"sell"},{"tradeID":"1559953","total":"9.75415","date":"2026-08-07 20:17:55","rate":"0.04495","amount":"217","timestamp":"1786133875","type":"sell"},{"tradeID":"1559954","total":"0.76415","date":"2026-08-07 20:17:55","rate":"0.04495","amount":"17","timestamp":"1786133875","type":"sell"},{"tradeID":"1559955","total":"10.49256","date":"2026-08-07 20:17:55","rate":"0.04484","amount":"234","timestamp":"1786133875","type":"sell"},{"tradeID":"1559956","total":"9.6984","date":"2026-08-07 20:17:59","rate":"0.0449","amount":"216","timestamp":"1786133879","type":"buy"},{"tradeID":"1559957","total":"0.8082","date":"2026-08-07 20:17:59","rate":"0.0449","amount":"18","timestamp":"1786133879","type":"buy"},{"tradeID":"1559958","total":"9.61074","date":"2026-08-07 20:18:00","rate":"0.04491","amount":"214","timestamp":"1786133880","type":"buy"},{"tradeID":"1559959","total":"0.8982","date":"2026-08-07 20:18:00","rate":"0.04491","amount":"20","timestamp":"1786133880","type":"buy"},{"tradeID":"1559960","total":"10.42675","date":"2026-08-07 20:20:59","rate":"0.04475","amount":"233","timestamp":"1786134059","type":"sell"},{"tradeID":"1559961","total":"0.0895","date":"2026-08-07 20:20:59","rate":"0.04475","amount":"2","timestamp":"1786134059","type":"sell"},{"tradeID":"1559962","total":"10.5045","date":"2026-08-07 20:30:16","rate":"0.0447","amount":"235","timestamp":"1786134616","type":"sell"},{"tradeID":"1559963","total":"10.2258","date":"2026-08-07 20:59:20","rate":"0.04446","amount":"230","timestamp":"1786136360","type":"sell"},{"tradeID":"1559964","total":"0.26676","date":"2026-08-07 20:59:20","rate":"0.04446","amount":"6","timestamp":"1786136360","type":"sell"},{"tradeID":"1559965","total":"10.48805","date":"2026-08-07 21:26:29","rate":"0.04463","amount":"235","timestamp":"1786137989","type":"buy"},{"tradeID":"1559966","total":"10.5233","date":"2026-08-07 21:38:47","rate":"0.04478","amount":"235","timestamp":"1786138727","type":"sell"},{"tradeID":"1559967","total":"11.02326","date":"2026-08-07 22:04:22","rate":"0.04481","amount":"246","timestamp":"1786140262","type":"sell"},{"tradeID":"1559968","total":"7.52808","date":"2026-08-07 22:04:22","rate":"0.04481","amount":"168","timestamp":"1786140262","type":"sell"},{"tradeID":"1559969","total":"3.4944","date":"2026-08-07 22:04:22","rate":"0.0448","amount":"78","timestamp":"1786140262","type":"sell"},{"tradeID":"1559970","total":"10.52766","date":"2026-08-07 22:23:27","rate":"0.04499","amount":"234","timestamp":"1786141407","type":"buy"},{"tradeID":"1559971","total":"22.77","date":"2026-08-07 22:23:27","rate":"0.045","amount":"506","timestamp":"1786141407","type":"buy"},{"tradeID":"1559972","total":"22.77","date":"2026-08-07 22:23:27","rate":"0.045","amount":"506","timestamp":"1786141407","type":"buy"},{"tradeID":"1559973","total":"18.4541","date":"2026-08-07 22:23:27","rate":"0.04501","amount":"410","timestamp":"1786141407","type":"buy"}]}