{"elapsed":"10ms","result":"true","data":[{"tradeID":"1507310","total":"3.3459","date":"2026-06-22 20:08:55","rate":"0.0587","amount":"57","timestamp":"1782158935","type":"sell"},{"tradeID":"1507311","total":"7.1614","date":"2026-06-22 20:08:56","rate":"0.0587","amount":"122","timestamp":"1782158936","type":"sell"},{"tradeID":"1507312","total":"6.34068","date":"2026-06-22 20:08:57","rate":"0.05871","amount":"108","timestamp":"1782158937","type":"sell"},{"tradeID":"1507313","total":"10.48582","date":"2026-06-22 20:11:02","rate":"0.05858","amount":"179","timestamp":"1782159062","type":"sell"},{"tradeID":"1507314","total":"9.25564","date":"2026-06-22 20:11:02","rate":"0.05858","amount":"158","timestamp":"1782159062","type":"sell"},{"tradeID":"1507315","total":"12.37093","date":"2026-06-22 20:12:04","rate":"0.05863","amount":"211","timestamp":"1782159124","type":"buy"},{"tradeID":"1507316","total":"6.60146","date":"2026-06-22 20:21:31","rate":"0.05842","amount":"113","timestamp":"1782159691","type":"sell"},{"tradeID":"1507317","total":"5.842","date":"2026-06-22 20:21:31","rate":"0.05842","amount":"100","timestamp":"1782159691","type":"sell"},{"tradeID":"1507318","total":"9.87805","date":"2026-06-22 20:37:07","rate":"0.05845","amount":"169","timestamp":"1782160627","type":"buy"},{"tradeID":"1507319","total":"2.5718","date":"2026-06-22 20:37:07","rate":"0.05845","amount":"44","timestamp":"1782160627","type":"buy"},{"tradeID":"1507320","total":"9.4689","date":"2026-06-22 20:50:46","rate":"0.05845","amount":"162","timestamp":"1782161446","type":"buy"},{"tradeID":"1507321","total":"11.8069","date":"2026-06-22 21:01:56","rate":"0.05845","amount":"202","timestamp":"1782162116","type":"sell"},{"tradeID":"1507322","total":"11.45424","date":"2026-06-22 21:01:56","rate":"0.05844","amount":"196","timestamp":"1782162116","type":"sell"},{"tradeID":"1507323","total":"12.49974","date":"2026-06-22 21:02:03","rate":"0.05841","amount":"214","timestamp":"1782162123","type":"sell"},{"tradeID":"1507324","total":"10.512","date":"2026-06-22 21:02:03","rate":"0.0584","amount":"180","timestamp":"1782162123","type":"sell"},{"tradeID":"1507325","total":"10.5102","date":"2026-06-22 21:02:18","rate":"0.05839","amount":"180","timestamp":"1782162138","type":"sell"},{"tradeID":"1507326","total":"10.5138","date":"2026-06-22 21:09:41","rate":"0.05841","amount":"180","timestamp":"1782162581","type":"sell"},{"tradeID":"1507327","total":"3.4998","date":"2026-06-22 21:09:41","rate":"0.05833","amount":"60","timestamp":"1782162581","type":"sell"},{"tradeID":"1507328","total":"10.5138","date":"2026-06-22 21:19:40","rate":"0.05841","amount":"180","timestamp":"1782163180","type":"sell"},{"tradeID":"1507329","total":"9.43488","date":"2026-06-22 21:21:58","rate":"0.05824","amount":"162","timestamp":"1782163318","type":"sell"},{"tradeID":"1507330","total":"1.10656","date":"2026-06-22 21:21:58","rate":"0.05824","amount":"19","timestamp":"1782163318","type":"sell"},{"tradeID":"1507331","total":"12.4392","date":"2026-06-22 21:35:00","rate":"0.0584","amount":"213","timestamp":"1782164100","type":"buy"},{"tradeID":"1507332","total":"6.424","date":"2026-06-22 21:35:00","rate":"0.0584","amount":"110","timestamp":"1782164100","type":"sell"},{"tradeID":"1507333","total":"3.507","date":"2026-06-22 21:35:39","rate":"0.05845","amount":"60","timestamp":"1782164139","type":"buy"},{"tradeID":"1507334","total":"4.0915","date":"2026-06-22 21:35:39","rate":"0.05845","amount":"70","timestamp":"1782164139","type":"sell"},{"tradeID":"1507335","total":"10.4886","date":"2026-06-22 21:39:40","rate":"0.05827","amount":"180","timestamp":"1782164380","type":"buy"},{"tradeID":"1507336","total":"23.316","date":"2026-06-22 21:39:40","rate":"0.05829","amount":"400","timestamp":"1782164380","type":"buy"},{"tradeID":"1507337","total":"10.4976","date":"2026-06-22 21:42:56","rate":"0.05832","amount":"180","timestamp":"1782164576","type":"sell"},{"tradeID":"1507338","total":"12.4762","date":"2026-06-22 21:42:56","rate":"0.0583","amount":"214","timestamp":"1782164576","type":"sell"},{"tradeID":"1507339","total":"10.485","date":"2026-06-22 21:43:53","rate":"0.05825","amount":"180","timestamp":"1782164633","type":"sell"},{"tradeID":"1507340","total":"10.4886","date":"2026-06-22 21:43:54","rate":"0.05827","amount":"180","timestamp":"1782164634","type":"sell"},{"tradeID":"1507341","total":"5.9466","date":"2026-06-22 21:58:32","rate":"0.0583","amount":"102","timestamp":"1782165512","type":"buy"},{"tradeID":"1507342","total":"4.5474","date":"2026-06-22 21:58:32","rate":"0.0583","amount":"78","timestamp":"1782165512","type":"buy"},{"tradeID":"1507343","total":"5.94864","date":"2026-06-22 21:58:32","rate":"0.05832","amount":"102","timestamp":"1782165512","type":"buy"},{"tradeID":"1507344","total":"5.94762","date":"2026-06-22 21:58:32","rate":"0.05831","amount":"102","timestamp":"1782165512","type":"buy"},{"tradeID":"1507345","total":"5.94762","date":"2026-06-22 21:58:32","rate":"0.05831","amount":"102","timestamp":"1782165512","type":"buy"},{"tradeID":"1507346","total":"11.26155","date":"2026-06-22 22:17:15","rate":"0.05835","amount":"193","timestamp":"1782166635","type":"sell"},{"tradeID":"1507347","total":"9.98298","date":"2026-06-22 22:18:01","rate":"0.05838","amount":"171","timestamp":"1782166681","type":"buy"},{"tradeID":"1507348","total":"10.92468","date":"2026-06-22 22:28:08","rate":"0.05811","amount":"188","timestamp":"1782167288","type":"sell"},{"tradeID":"1507349","total":"0.87165","date":"2026-06-22 22:28:08","rate":"0.05811","amount":"15","timestamp":"1782167288","type":"sell"},{"tradeID":"1507350","total":"4.66236","date":"2026-06-22 22:32:03","rate":"0.05756","amount":"81","timestamp":"1782167523","type":"sell"},{"tradeID":"1507351","total":"4.1436","date":"2026-06-22 22:32:03","rate":"0.05755","amount":"72","timestamp":"1782167523","type":"sell"},{"tradeID":"1507352","total":"3.91136","date":"2026-06-22 22:32:03","rate":"0.05752","amount":"68","timestamp":"1782167523","type":"sell"},{"tradeID":"1507353","total":"7.4919","date":"2026-06-22 22:32:28","rate":"0.05763","amount":"130","timestamp":"1782167548","type":"buy"},{"tradeID":"1507354","total":"4.84092","date":"2026-06-22 22:32:28","rate":"0.05763","amount":"84","timestamp":"1782167548","type":"buy"},{"tradeID":"1507355","total":"10.4923","date":"2026-06-22 22:37:43","rate":"0.05765","amount":"182","timestamp":"1782167863","type":"sell"},{"tradeID":"1507356","total":"10.71732","date":"2026-06-22 22:37:43","rate":"0.05762","amount":"186","timestamp":"1782167863","type":"sell"},{"tradeID":"1507357","total":"11.16858","date":"2026-06-22 22:38:01","rate":"0.05757","amount":"194","timestamp":"1782167881","type":"sell"},{"tradeID":"1507358","total":"10.88073","date":"2026-06-22 22:38:01","rate":"0.05757","amount":"189","timestamp":"1782167881","type":"sell"},{"tradeID":"1507359","total":"12.42","date":"2026-06-22 22:40:55","rate":"0.0575","amount":"216","timestamp":"1782168055","type":"sell"},{"tradeID":"1507360","total":"15.1043","date":"2026-06-22 22:41:48","rate":"0.05765","amount":"262","timestamp":"1782168108","type":"buy"},{"tradeID":"1507361","total":"10.4923","date":"2026-06-22 22:41:48","rate":"0.05765","amount":"182","timestamp":"1782168108","type":"buy"},{"tradeID":"1507362","total":"4.612","date":"2026-06-22 22:41:48","rate":"0.05765","amount":"80","timestamp":"1782168108","type":"buy"},{"tradeID":"1507363","total":"19.78424","date":"2026-06-22 23:00:49","rate":"0.05768","amount":"343","timestamp":"1782169249","type":"sell"},{"tradeID":"1507364","total":"5.01816","date":"2026-06-22 23:00:49","rate":"0.05768","amount":"87","timestamp":"1782169249","type":"sell"},{"tradeID":"1507365","total":"3.4632","date":"2026-06-22 23:18:36","rate":"0.05772","amount":"60","timestamp":"1782170316","type":"buy"},{"tradeID":"1507366","total":"3.4644","date":"2026-06-22 23:18:36","rate":"0.05774","amount":"60","timestamp":"1782170316","type":"buy"},{"tradeID":"1507367","total":"3.4644","date":"2026-06-22 23:18:36","rate":"0.05774","amount":"60","timestamp":"1782170316","type":"buy"},{"tradeID":"1507368","total":"3.4644","date":"2026-06-22 23:18:43","rate":"0.05774","amount":"60","timestamp":"1782170323","type":"buy"},{"tradeID":"1507369","total":"13.2848","date":"2026-06-22 23:18:46","rate":"0.05776","amount":"230","timestamp":"1782170326","type":"buy"},{"tradeID":"1507370","total":"16.704","date":"2026-06-22 23:45:45","rate":"0.058","amount":"288","timestamp":"1782171945","type":"buy"},{"tradeID":"1507371","total":"5.759","date":"2026-06-23 00:09:19","rate":"0.05759","amount":"100","timestamp":"1782173359","type":"buy"},{"tradeID":"1507372","total":"10.52142","date":"2026-06-23 00:13:02","rate":"0.05781","amount":"182","timestamp":"1782173582","type":"buy"},{"tradeID":"1507373","total":"19.03581","date":"2026-06-23 00:23:42","rate":"0.05751","amount":"331","timestamp":"1782174222","type":"buy"},{"tradeID":"1507374","total":"14.67015","date":"2026-06-23 00:23:42","rate":"0.05753","amount":"255","timestamp":"1782174222","type":"buy"},{"tradeID":"1507375","total":"18.4128","date":"2026-06-23 00:23:42","rate":"0.05754","amount":"320","timestamp":"1782174222","type":"buy"},{"tradeID":"1507376","total":"14.10465","date":"2026-06-23 00:23:42","rate":"0.05757","amount":"245","timestamp":"1782174222","type":"buy"},{"tradeID":"1507377","total":"10.3644","date":"2026-06-23 00:23:42","rate":"0.05758","amount":"180","timestamp":"1782174222","type":"buy"},{"tradeID":"1507378","total":"10.49594","date":"2026-06-23 00:30:21","rate":"0.05767","amount":"182","timestamp":"1782174621","type":"buy"},{"tradeID":"1507379","total":"28.21678","date":"2026-06-23 00:37:20","rate":"0.05794","amount":"487","timestamp":"1782175040","type":"buy"},{"tradeID":"1507380","total":"28.22652","date":"2026-06-23 00:37:20","rate":"0.05796","amount":"487","timestamp":"1782175040","type":"buy"},{"tradeID":"1507381","total":"28.22652","date":"2026-06-23 00:37:20","rate":"0.05796","amount":"487","timestamp":"1782175040","type":"buy"},{"tradeID":"1507382","total":"1.50696","date":"2026-06-23 00:37:20","rate":"0.05796","amount":"26","timestamp":"1782175040","type":"buy"},{"tradeID":"1507383","total":"0.98719","date":"2026-06-23 00:40:55","rate":"0.05807","amount":"17","timestamp":"1782175255","type":"sell"},{"tradeID":"1507384","total":"10.5264","date":"2026-06-23 01:11:13","rate":"0.05848","amount":"180","timestamp":"1782177073","type":"buy"},{"tradeID":"1507385","total":"3.4986","date":"2026-06-23 01:19:49","rate":"0.05831","amount":"60","timestamp":"1782177589","type":"sell"},{"tradeID":"1507386","total":"20.56578","date":"2026-06-23 01:22:38","rate":"0.05826","amount":"353","timestamp":"1782177758","type":"buy"},{"tradeID":"1507387","total":"21.32682","date":"2026-06-23 01:22:38","rate":"0.05827","amount":"366","timestamp":"1782177758","type":"buy"},{"tradeID":"1507388","total":"12.64893","date":"2026-06-23 01:22:38","rate":"0.05829","amount":"217","timestamp":"1782177758","type":"buy"},{"tradeID":"1507389","total":"3.73184","date":"2026-06-23 01:22:38","rate":"0.05831","amount":"64","timestamp":"1782177758","type":"buy"}]}