{"elapsed":"8ms","result":"true","data":[{"tradeID":"733973","total":"7.32849","date":"2026-06-19 22:45:09","rate":"0.002185","amount":"3354","timestamp":"1781909109","type":"sell"},{"tradeID":"733974","total":"3.19956","date":"2026-06-19 22:45:09","rate":"0.002184","amount":"1465","timestamp":"1781909109","type":"sell"},{"tradeID":"733975","total":"0.291584","date":"2026-06-19 22:45:12","rate":"0.002176","amount":"134","timestamp":"1781909112","type":"sell"},{"tradeID":"733976","total":"3.199968","date":"2026-06-19 22:45:12","rate":"0.002168","amount":"1476","timestamp":"1781909112","type":"sell"},{"tradeID":"733977","total":"3.18816","date":"2026-06-19 22:45:12","rate":"0.00216","amount":"1476","timestamp":"1781909112","type":"sell"},{"tradeID":"733978","total":"0.0108","date":"2026-06-19 22:45:21","rate":"0.00216","amount":"5","timestamp":"1781909121","type":"sell"},{"tradeID":"733979","total":"3.199728","date":"2026-06-19 22:45:21","rate":"0.002136","amount":"1498","timestamp":"1781909121","type":"sell"},{"tradeID":"733980","total":"3.554217","date":"2026-06-19 22:45:21","rate":"0.002127","amount":"1671","timestamp":"1781909121","type":"buy"},{"tradeID":"733981","total":"3.554217","date":"2026-06-19 22:45:21","rate":"0.002127","amount":"1671","timestamp":"1781909121","type":"buy"},{"tradeID":"733982","total":"12.068568","date":"2026-06-19 22:45:22","rate":"0.002124","amount":"5682","timestamp":"1781909122","type":"sell"},{"tradeID":"733983","total":"3.549204","date":"2026-06-19 22:45:22","rate":"0.002124","amount":"1671","timestamp":"1781909122","type":"sell"},{"tradeID":"733984","total":"3.406156","date":"2026-06-19 22:45:22","rate":"0.002113","amount":"1612","timestamp":"1781909122","type":"sell"},{"tradeID":"733985","total":"38.127936","date":"2026-06-19 22:45:22","rate":"0.002112","amount":"18053","timestamp":"1781909122","type":"sell"},{"tradeID":"733986","total":"0.019008","date":"2026-06-19 22:45:25","rate":"0.002112","amount":"9","timestamp":"1781909125","type":"buy"},{"tradeID":"733987","total":"16.97244","date":"2026-06-19 22:45:27","rate":"0.002111","amount":"8040","timestamp":"1781909127","type":"sell"},{"tradeID":"733988","total":"3.198848","date":"2026-06-19 22:45:31","rate":"0.002144","amount":"1492","timestamp":"1781909131","type":"buy"},{"tradeID":"733989","total":"4.21776","date":"2026-06-19 22:45:31","rate":"0.002088","amount":"2020","timestamp":"1781909131","type":"sell"},{"tradeID":"733990","total":"3.187744","date":"2026-06-19 22:46:23","rate":"0.002128","amount":"1498","timestamp":"1781909183","type":"buy"},{"tradeID":"733991","total":"3.157631","date":"2026-06-19 22:46:24","rate":"0.002087","amount":"1513","timestamp":"1781909184","type":"sell"},{"tradeID":"733992","total":"0.052175","date":"2026-06-19 22:46:24","rate":"0.002087","amount":"25","timestamp":"1781909184","type":"sell"},{"tradeID":"733993","total":"1.09252","date":"2026-06-19 22:47:51","rate":"0.002101","amount":"520","timestamp":"1781909271","type":"buy"},{"tradeID":"733994","total":"3.80752","date":"2026-06-19 22:47:51","rate":"0.00212","amount":"1796","timestamp":"1781909271","type":"buy"},{"tradeID":"733995","total":"7.170315","date":"2026-06-19 22:56:56","rate":"0.002085","amount":"3439","timestamp":"1781909816","type":"sell"},{"tradeID":"733996","total":"16.790788","date":"2026-06-19 22:59:15","rate":"0.002084","amount":"8057","timestamp":"1781909955","type":"sell"},{"tradeID":"733997","total":"2.228916","date":"2026-06-20 02:30:10","rate":"0.002087","amount":"1068","timestamp":"1781922610","type":"sell"},{"tradeID":"733998","total":"9.938294","date":"2026-06-20 04:41:12","rate":"0.002087","amount":"4762","timestamp":"1781930472","type":"sell"},{"tradeID":"733999","total":"12.14389","date":"2026-06-20 07:00:18","rate":"0.002083","amount":"5830","timestamp":"1781938818","type":"sell"},{"tradeID":"734000","total":"4.26591","date":"2026-06-20 10:00:35","rate":"0.002085","amount":"2046","timestamp":"1781949635","type":"buy"},{"tradeID":"734001","total":"0.55878","date":"2026-06-20 10:00:35","rate":"0.002085","amount":"268","timestamp":"1781949635","type":"buy"},{"tradeID":"734002","total":"3.70713","date":"2026-06-20 10:00:35","rate":"0.002085","amount":"1778","timestamp":"1781949635","type":"buy"},{"tradeID":"734003","total":"3.459015","date":"2026-06-20 10:00:35","rate":"0.002085","amount":"1659","timestamp":"1781949635","type":"buy"},{"tradeID":"734004","total":"0.998528","date":"2026-06-20 14:50:13","rate":"0.002152","amount":"464","timestamp":"1781967013","type":"buy"},{"tradeID":"734005","total":"2.22159","date":"2026-06-21 02:29:44","rate":"0.002086","amount":"1065","timestamp":"1782008984","type":"sell"},{"tradeID":"734006","total":"20.781648","date":"2026-06-21 02:42:21","rate":"0.002084","amount":"9972","timestamp":"1782009741","type":"sell"},{"tradeID":"734007","total":"28.762064","date":"2026-06-21 02:42:21","rate":"0.002083","amount":"13808","timestamp":"1782009741","type":"sell"},{"tradeID":"734008","total":"34.617377","date":"2026-06-21 03:55:03","rate":"0.002083","amount":"16619","timestamp":"1782014103","type":"sell"},{"tradeID":"734009","total":"4.856249","date":"2026-06-21 10:07:24","rate":"0.002129","amount":"2281","timestamp":"1782036444","type":"buy"},{"tradeID":"734010","total":"16.755388","date":"2026-06-21 10:07:24","rate":"0.002132","amount":"7859","timestamp":"1782036444","type":"buy"},{"tradeID":"734011","total":"17.75568","date":"2026-06-21 10:20:24","rate":"0.002084","amount":"8520","timestamp":"1782037224","type":"sell"},{"tradeID":"734012","total":"3.174492","date":"2026-06-21 10:20:24","rate":"0.002083","amount":"1524","timestamp":"1782037224","type":"sell"},{"tradeID":"734013","total":"12.052238","date":"2026-06-21 20:50:03","rate":"0.002083","amount":"5786","timestamp":"1782075003","type":"sell"},{"tradeID":"734014","total":"50.425264","date":"2026-06-21 20:50:03","rate":"0.002083","amount":"24208","timestamp":"1782075003","type":"sell"},{"tradeID":"734015","total":"11.0399","date":"2026-06-21 21:35:55","rate":"0.002083","amount":"5300","timestamp":"1782077755","type":"sell"},{"tradeID":"734016","total":"3.697016","date":"2026-06-22 02:29:08","rate":"0.002084","amount":"1774","timestamp":"1782095348","type":"sell"},{"tradeID":"734017","total":"50.385687","date":"2026-06-22 06:13:48","rate":"0.002083","amount":"24189","timestamp":"1782108828","type":"sell"},{"tradeID":"734018","total":"20.144693","date":"2026-06-22 06:14:19","rate":"0.002083","amount":"9671","timestamp":"1782108859","type":"sell"},{"tradeID":"734019","total":"5.017947","date":"2026-06-22 06:24:41","rate":"0.002083","amount":"2409","timestamp":"1782109481","type":"sell"},{"tradeID":"734020","total":"1.022753","date":"2026-06-22 06:28:46","rate":"0.002083","amount":"491","timestamp":"1782109726","type":"sell"},{"tradeID":"734021","total":"367.110003","date":"2026-06-22 06:47:12","rate":"0.002083","amount":"176241","timestamp":"1782110832","type":"sell"},{"tradeID":"734022","total":"3.741638","date":"2026-06-22 06:47:12","rate":"0.002081","amount":"1798","timestamp":"1782110832","type":"sell"},{"tradeID":"734023","total":"3.741638","date":"2026-06-22 06:47:12","rate":"0.002081","amount":"1798","timestamp":"1782110832","type":"sell"},{"tradeID":"734024","total":"3.741638","date":"2026-06-22 06:47:12","rate":"0.002081","amount":"1798","timestamp":"1782110832","type":"sell"},{"tradeID":"734025","total":"3.741638","date":"2026-06-22 06:47:12","rate":"0.002081","amount":"1798","timestamp":"1782110832","type":"sell"},{"tradeID":"734026","total":"3.741638","date":"2026-06-22 06:47:12","rate":"0.002081","amount":"1798","timestamp":"1782110832","type":"sell"},{"tradeID":"734027","total":"3.741638","date":"2026-06-22 06:47:12","rate":"0.002081","amount":"1798","timestamp":"1782110832","type":"sell"},{"tradeID":"734028","total":"3.741638","date":"2026-06-22 06:47:12","rate":"0.002081","amount":"1798","timestamp":"1782110832","type":"sell"},{"tradeID":"734029","total":"3.741638","date":"2026-06-22 06:47:12","rate":"0.002081","amount":"1798","timestamp":"1782110832","type":"sell"},{"tradeID":"734030","total":"6.151284","date":"2026-06-22 11:36:25","rate":"0.002169","amount":"2836","timestamp":"1782128185","type":"buy"},{"tradeID":"734031","total":"26.574588","date":"2026-06-22 11:36:25","rate":"0.002169","amount":"12252","timestamp":"1782128185","type":"buy"},{"tradeID":"734032","total":"4.567914","date":"2026-06-22 11:36:25","rate":"0.002169","amount":"2106","timestamp":"1782128185","type":"buy"},{"tradeID":"734033","total":"4.567914","date":"2026-06-22 11:36:25","rate":"0.002169","amount":"2106","timestamp":"1782128185","type":"buy"},{"tradeID":"734034","total":"4.567914","date":"2026-06-22 11:36:25","rate":"0.002169","amount":"2106","timestamp":"1782128185","type":"buy"},{"tradeID":"734035","total":"4.567914","date":"2026-06-22 11:36:25","rate":"0.002169","amount":"2106","timestamp":"1782128185","type":"buy"},{"tradeID":"734036","total":"4.567914","date":"2026-06-22 11:36:25","rate":"0.002169","amount":"2106","timestamp":"1782128185","type":"buy"},{"tradeID":"734037","total":"4.567914","date":"2026-06-22 11:36:25","rate":"0.002169","amount":"2106","timestamp":"1782128185","type":"buy"},{"tradeID":"734038","total":"4.567914","date":"2026-06-22 11:36:25","rate":"0.002169","amount":"2106","timestamp":"1782128185","type":"buy"},{"tradeID":"734039","total":"5.999836","date":"2026-06-22 11:50:08","rate":"0.002084","amount":"2879","timestamp":"1782129008","type":"sell"},{"tradeID":"734040","total":"5.99904","date":"2026-06-22 11:50:08","rate":"0.002083","amount":"2880","timestamp":"1782129008","type":"sell"},{"tradeID":"734041","total":"3.299472","date":"2026-06-22 11:50:08","rate":"0.002083","amount":"1584","timestamp":"1782129008","type":"sell"},{"tradeID":"734042","total":"4.453398","date":"2026-06-22 11:50:08","rate":"0.002082","amount":"2139","timestamp":"1782129008","type":"sell"},{"tradeID":"734043","total":"3.297389","date":"2026-06-22 12:03:20","rate":"0.002083","amount":"1583","timestamp":"1782129800","type":"sell"},{"tradeID":"734044","total":"4.093095","date":"2026-06-22 12:03:26","rate":"0.002083","amount":"1965","timestamp":"1782129806","type":"sell"},{"tradeID":"734045","total":"1.899696","date":"2026-06-22 12:03:26","rate":"0.002083","amount":"912","timestamp":"1782129806","type":"buy"},{"tradeID":"734046","total":"4.036854","date":"2026-06-22 12:03:26","rate":"0.002083","amount":"1938","timestamp":"1782129806","type":"buy"},{"tradeID":"734047","total":"3.347381","date":"2026-06-22 12:03:26","rate":"0.002083","amount":"1607","timestamp":"1782129806","type":"buy"},{"tradeID":"734048","total":"5.992791","date":"2026-06-22 12:03:34","rate":"0.002083","amount":"2877","timestamp":"1782129814","type":"sell"},{"tradeID":"734049","total":"6.132375","date":"2026-06-22 15:58:07","rate":"0.002133","amount":"2875","timestamp":"1782143887","type":"buy"},{"tradeID":"734050","total":"25.926615","date":"2026-06-22 15:58:07","rate":"0.002133","amount":"12155","timestamp":"1782143887","type":"buy"},{"tradeID":"734051","total":"25.927101","date":"2026-06-22 16:10:25","rate":"0.002083","amount":"12447","timestamp":"1782144625","type":"sell"},{"tradeID":"734052","total":"5.377806","date":"2026-06-22 16:10:25","rate":"0.002082","amount":"2583","timestamp":"1782144625","type":"sell"}]}