{"elapsed":"16ms","result":"true","data":[{"tradeID":"3275610","total":"2.21231052","date":"2026-11-12 19:06:26","rate":"0.00008442","amount":"26206","timestamp":"1794510386","type":"sell"},{"tradeID":"3275611","total":"3.9960207","date":"2026-11-12 19:09:08","rate":"0.00008442","amount":"47335","timestamp":"1794510548","type":"sell"},{"tradeID":"3275612","total":"0.0174616","date":"2026-11-12 19:09:08","rate":"0.00008395","amount":"208","timestamp":"1794510548","type":"sell"},{"tradeID":"3275613","total":"0.0540155","date":"2026-11-12 19:10:51","rate":"0.0000805","amount":"671","timestamp":"1794510651","type":"buy"},{"tradeID":"3275614","total":"4.00440384","date":"2026-11-12 19:14:59","rate":"0.00008264","amount":"48456","timestamp":"1794510899","type":"buy"},{"tradeID":"3275615","total":"3.9960207","date":"2026-11-12 19:18:35","rate":"0.00008442","amount":"47335","timestamp":"1794511115","type":"sell"},{"tradeID":"3275616","total":"0.02594055","date":"2026-11-12 19:18:35","rate":"0.00008395","amount":"309","timestamp":"1794511115","type":"sell"},{"tradeID":"3275617","total":"4.00449024","date":"2026-11-12 19:22:57","rate":"0.00008084","amount":"49536","timestamp":"1794511377","type":"buy"},{"tradeID":"3275618","total":"0.078651","date":"2026-11-12 19:22:57","rate":"0.000081","amount":"971","timestamp":"1794511377","type":"buy"},{"tradeID":"3275619","total":"3.9960207","date":"2026-11-12 19:27:37","rate":"0.00008442","amount":"47335","timestamp":"1794511657","type":"sell"},{"tradeID":"3275620","total":"0.01956035","date":"2026-11-12 19:27:37","rate":"0.00008395","amount":"233","timestamp":"1794511657","type":"sell"},{"tradeID":"3275621","total":"3.9999632","date":"2026-11-12 19:42:09","rate":"0.00008084","amount":"49480","timestamp":"1794512529","type":"buy"},{"tradeID":"3275622","total":"3.9999632","date":"2026-11-12 19:47:09","rate":"0.00008084","amount":"49480","timestamp":"1794512829","type":"buy"},{"tradeID":"3275623","total":"4.00449024","date":"2026-11-12 19:57:45","rate":"0.00008084","amount":"49536","timestamp":"1794513465","type":"buy"},{"tradeID":"3275624","total":"0.258957","date":"2026-11-12 19:57:45","rate":"0.000081","amount":"3197","timestamp":"1794513465","type":"buy"},{"tradeID":"3275625","total":"3.99600912","date":"2026-11-12 20:03:20","rate":"0.00008432","amount":"47391","timestamp":"1794513800","type":"sell"},{"tradeID":"3275626","total":"0.01917875","date":"2026-11-12 20:03:20","rate":"0.00008375","amount":"229","timestamp":"1794513800","type":"sell"},{"tradeID":"3275627","total":"4.00449024","date":"2026-11-12 20:08:11","rate":"0.00008084","amount":"49536","timestamp":"1794514091","type":"buy"},{"tradeID":"3275628","total":"0.428733","date":"2026-11-12 20:08:11","rate":"0.000081","amount":"5293","timestamp":"1794514091","type":"buy"},{"tradeID":"3275629","total":"0.0194764","date":"2026-11-12 20:17:24","rate":"0.00008395","amount":"232","timestamp":"1794514644","type":"sell"},{"tradeID":"3275630","total":"8.543948","date":"2026-11-12 20:17:24","rate":"0.0000805","amount":"106136","timestamp":"1794514644","type":"sell"},{"tradeID":"3275631","total":"0.95996825","date":"2026-11-12 20:18:10","rate":"0.00008395","amount":"11435","timestamp":"1794514690","type":"sell"},{"tradeID":"3275632","total":"3.9960207","date":"2026-11-12 20:19:06","rate":"0.00008442","amount":"47335","timestamp":"1794514746","type":"sell"},{"tradeID":"3275633","total":"0.0307257","date":"2026-11-12 20:19:06","rate":"0.00008395","amount":"366","timestamp":"1794514746","type":"sell"},{"tradeID":"3275634","total":"4.00449024","date":"2026-11-12 20:24:02","rate":"0.00008084","amount":"49536","timestamp":"1794515042","type":"buy"},{"tradeID":"3275635","total":"0.609363","date":"2026-11-12 20:24:02","rate":"0.000081","amount":"7523","timestamp":"1794515042","type":"buy"},{"tradeID":"3275636","total":"3.9960207","date":"2026-11-12 20:28:37","rate":"0.00008442","amount":"47335","timestamp":"1794515317","type":"sell"},{"tradeID":"3275637","total":"0.0292146","date":"2026-11-12 20:28:37","rate":"0.00008395","amount":"348","timestamp":"1794515317","type":"sell"},{"tradeID":"3275638","total":"23.883706","date":"2026-11-12 20:49:02","rate":"0.0000805","amount":"296692","timestamp":"1794516542","type":"sell"},{"tradeID":"3275639","total":"3.99995652","date":"2026-11-12 20:52:19","rate":"0.00008092","amount":"49431","timestamp":"1794516739","type":"buy"},{"tradeID":"3275640","total":"0.00453152","date":"2026-11-12 20:52:43","rate":"0.00008092","amount":"56","timestamp":"1794516763","type":"buy"},{"tradeID":"3275641","total":"0.784404","date":"2026-11-12 20:52:51","rate":"0.000081","amount":"9684","timestamp":"1794516771","type":"buy"},{"tradeID":"3275642","total":"3.9899604","date":"2026-11-12 21:04:11","rate":"0.0000849","amount":"46996","timestamp":"1794517451","type":"sell"},{"tradeID":"3275643","total":"0.0061128","date":"2026-11-12 21:28:24","rate":"0.0000849","amount":"72","timestamp":"1794518904","type":"sell"},{"tradeID":"3275644","total":"2.249964","date":"2026-11-12 21:37:34","rate":"0.000083","amount":"27108","timestamp":"1794519454","type":"buy"},{"tradeID":"3275645","total":"4.004169","date":"2026-11-12 21:48:28","rate":"0.000083","amount":"48243","timestamp":"1794520108","type":"buy"},{"tradeID":"3275646","total":"0.99856744","date":"2026-11-12 21:48:34","rate":"0.00008497","amount":"11752","timestamp":"1794520114","type":"buy"},{"tradeID":"3275647","total":"3.99596769","date":"2026-11-12 21:48:39","rate":"0.00008283","amount":"48243","timestamp":"1794520119","type":"sell"},{"tradeID":"3275648","total":"0.939924","date":"2026-11-12 21:48:49","rate":"0.000081","amount":"11604","timestamp":"1794520129","type":"buy"},{"tradeID":"3275649","total":"0.93729405","date":"2026-11-12 21:48:53","rate":"0.00008085","amount":"11593","timestamp":"1794520133","type":"sell"},{"tradeID":"3275650","total":"4.00441635","date":"2026-11-12 22:19:16","rate":"0.00008283","amount":"48345","timestamp":"1794521956","type":"buy"},{"tradeID":"3275651","total":"1.09984168","date":"2026-11-12 22:19:23","rate":"0.00008267","amount":"13304","timestamp":"1794521963","type":"buy"},{"tradeID":"3275652","total":"8.267e-05","date":"2026-11-12 22:29:33","rate":"0.00008267","amount":"1","timestamp":"1794522573","type":"buy"},{"tradeID":"3275653","total":"4.00433352","date":"2026-11-12 22:29:33","rate":"0.00008283","amount":"48344","timestamp":"1794522573","type":"buy"},{"tradeID":"3275654","total":"3.99571425","date":"2026-11-12 22:29:38","rate":"0.00008265","amount":"48345","timestamp":"1794522578","type":"sell"},{"tradeID":"3275655","total":"1.0999765","date":"2026-11-12 22:29:47","rate":"0.00008075","amount":"13622","timestamp":"1794522587","type":"buy"},{"tradeID":"3275656","total":"4.00443848","date":"2026-11-12 22:33:19","rate":"0.00008072","amount":"49609","timestamp":"1794522799","type":"buy"},{"tradeID":"3275657","total":"4.00443848","date":"2026-11-12 22:37:58","rate":"0.00008072","amount":"49609","timestamp":"1794523078","type":"buy"},{"tradeID":"3275658","total":"4.00443848","date":"2026-11-12 22:40:54","rate":"0.00008072","amount":"49609","timestamp":"1794523254","type":"buy"},{"tradeID":"3275659","total":"3.99999888","date":"2026-11-12 22:42:46","rate":"0.00008072","amount":"49554","timestamp":"1794523366","type":"buy"},{"tradeID":"3275660","total":"0.00452032","date":"2026-11-12 22:50:11","rate":"0.00008072","amount":"56","timestamp":"1794523811","type":"buy"},{"tradeID":"3275661","total":"8.075e-05","date":"2026-11-12 22:50:11","rate":"0.00008075","amount":"1","timestamp":"1794523811","type":"buy"},{"tradeID":"3275662","total":"0.184032","date":"2026-11-12 22:50:11","rate":"0.000081","amount":"2272","timestamp":"1794523811","type":"buy"},{"tradeID":"3275663","total":"1.0999408","date":"2026-11-12 22:50:26","rate":"0.0000848","amount":"12971","timestamp":"1794523826","type":"sell"},{"tradeID":"3275664","total":"8.48e-05","date":"2026-11-12 22:53:28","rate":"0.0000848","amount":"1","timestamp":"1794524008","type":"sell"},{"tradeID":"3275665","total":"0.999973","date":"2026-11-12 22:53:42","rate":"0.0000845","amount":"11834","timestamp":"1794524022","type":"sell"},{"tradeID":"3275666","total":"8.45e-05","date":"2026-11-12 22:55:15","rate":"0.0000845","amount":"1","timestamp":"1794524115","type":"sell"},{"tradeID":"3275667","total":"0.9998823","date":"2026-11-12 22:55:15","rate":"0.0000843","amount":"11861","timestamp":"1794524115","type":"sell"},{"tradeID":"3275668","total":"8.43e-05","date":"2026-11-12 22:57:40","rate":"0.0000843","amount":"1","timestamp":"1794524260","type":"sell"},{"tradeID":"3275669","total":"0.9998823","date":"2026-11-12 22:57:43","rate":"0.0000843","amount":"11861","timestamp":"1794524263","type":"buy"},{"tradeID":"3275670","total":"8.43e-05","date":"2026-11-12 22:58:12","rate":"0.0000843","amount":"1","timestamp":"1794524292","type":"sell"},{"tradeID":"3275671","total":"0.999936","date":"2026-11-12 22:58:16","rate":"0.000084","amount":"11904","timestamp":"1794524296","type":"sell"},{"tradeID":"3275672","total":"8.4e-05","date":"2026-11-12 22:59:48","rate":"0.000084","amount":"1","timestamp":"1794524388","type":"sell"},{"tradeID":"3275673","total":"0.9999016","date":"2026-11-12 22:59:48","rate":"0.0000838","amount":"11932","timestamp":"1794524388","type":"sell"},{"tradeID":"3275674","total":"3.9956564","date":"2026-11-12 23:02:45","rate":"0.00008396","amount":"47590","timestamp":"1794524565","type":"sell"},{"tradeID":"3275675","total":"8.396e-05","date":"2026-11-12 23:05:50","rate":"0.00008396","amount":"1","timestamp":"1794524750","type":"sell"},{"tradeID":"3275676","total":"1.16771568","date":"2026-11-12 23:06:05","rate":"0.00008396","amount":"13908","timestamp":"1794524765","type":"buy"},{"tradeID":"3275677","total":"3.9956564","date":"2026-11-12 23:06:32","rate":"0.00008396","amount":"47590","timestamp":"1794524792","type":"sell"},{"tradeID":"3275678","total":"8.396e-05","date":"2026-11-12 23:16:25","rate":"0.00008396","amount":"1","timestamp":"1794525385","type":"sell"},{"tradeID":"3275679","total":"8.38e-05","date":"2026-11-12 23:19:46","rate":"0.0000838","amount":"1","timestamp":"1794525586","type":"sell"},{"tradeID":"3275680","total":"0.9999125","date":"2026-11-12 23:19:46","rate":"0.0000835","amount":"11975","timestamp":"1794525586","type":"sell"},{"tradeID":"3275681","total":"8.35e-05","date":"2026-11-12 23:19:58","rate":"0.0000835","amount":"1","timestamp":"1794525598","type":"sell"},{"tradeID":"3275682","total":"0.999901","date":"2026-11-12 23:19:58","rate":"0.000083","amount":"12047","timestamp":"1794525598","type":"sell"},{"tradeID":"3275683","total":"3.99587175","date":"2026-11-12 23:21:31","rate":"0.00008385","amount":"47655","timestamp":"1794525691","type":"sell"},{"tradeID":"3275684","total":"8.385e-05","date":"2026-11-12 23:22:13","rate":"0.00008385","amount":"1","timestamp":"1794525733","type":"sell"},{"tradeID":"3275685","total":"3.99590298","date":"2026-11-12 23:24:39","rate":"0.00008334","amount":"47947","timestamp":"1794525879","type":"sell"},{"tradeID":"3275686","total":"8.334e-05","date":"2026-11-12 23:25:00","rate":"0.00008334","amount":"1","timestamp":"1794525900","type":"sell"},{"tradeID":"3275687","total":"2.44472745","date":"2026-11-12 23:27:12","rate":"0.00008283","amount":"29515","timestamp":"1794526032","type":"sell"},{"tradeID":"3275688","total":"0.98136984","date":"2026-11-12 23:44:16","rate":"0.00008283","amount":"11848","timestamp":"1794527056","type":"sell"},{"tradeID":"3275689","total":"3.9899211","date":"2026-11-12 23:44:44","rate":"0.00008283","amount":"48170","timestamp":"1794527084","type":"sell"}]}