{"elapsed":"9ms","result":"true","data":[{"tradeID":"3240441","total":"0.0808197","date":"2026-06-20 07:52:46","rate":"0.001173","amount":"68.9","timestamp":"1781941966","type":"buy"},{"tradeID":"3240442","total":"4.9861251","date":"2026-06-20 07:52:46","rate":"0.001177","amount":"4236.3","timestamp":"1781941966","type":"buy"},{"tradeID":"3240443","total":"0.0403062","date":"2026-06-20 08:41:57","rate":"0.001182","amount":"34.1","timestamp":"1781944917","type":"buy"},{"tradeID":"3240444","total":"0.026781","date":"2026-06-20 08:41:57","rate":"0.001185","amount":"22.6","timestamp":"1781944917","type":"buy"},{"tradeID":"3240445","total":"4.3542804","date":"2026-06-20 08:41:57","rate":"0.001186","amount":"3671.4","timestamp":"1781944917","type":"buy"},{"tradeID":"3240446","total":"4.0066488","date":"2026-06-20 08:59:07","rate":"0.001188","amount":"3372.6","timestamp":"1781945947","type":"buy"},{"tradeID":"3240447","total":"4.0066922","date":"2026-06-20 09:05:15","rate":"0.001189","amount":"3369.8","timestamp":"1781946315","type":"buy"},{"tradeID":"3240448","total":"4.0066922","date":"2026-06-20 09:07:38","rate":"0.001189","amount":"3369.8","timestamp":"1781946458","type":"buy"},{"tradeID":"3240449","total":"4.0050276","date":"2026-06-20 09:10:17","rate":"0.001189","amount":"3368.4","timestamp":"1781946617","type":"buy"},{"tradeID":"3240450","total":"3.9949224","date":"2026-06-20 09:10:28","rate":"0.001186","amount":"3368.4","timestamp":"1781946628","type":"sell"},{"tradeID":"3240451","total":"4.3395948","date":"2026-06-20 09:10:28","rate":"0.001182","amount":"3671.4","timestamp":"1781946628","type":"sell"},{"tradeID":"3240452","total":"4.9691799","date":"2026-06-20 09:10:28","rate":"0.001173","amount":"4236.3","timestamp":"1781946628","type":"sell"},{"tradeID":"3240453","total":"0.1230477","date":"2026-06-20 09:15:59","rate":"0.001173","amount":"104.9","timestamp":"1781946959","type":"buy"},{"tradeID":"3240454","total":"4.9861251","date":"2026-06-20 09:15:59","rate":"0.001177","amount":"4236.3","timestamp":"1781946959","type":"buy"},{"tradeID":"3240455","total":"3.6771204","date":"2026-06-20 09:16:40","rate":"0.001173","amount":"3134.8","timestamp":"1781947000","type":"sell"},{"tradeID":"3240456","total":"1.0116664","date":"2026-06-20 09:20:44","rate":"0.001178","amount":"858.8","timestamp":"1781947244","type":"sell"},{"tradeID":"3240457","total":"4.3542804","date":"2026-06-20 09:30:26","rate":"0.001186","amount":"3671.4","timestamp":"1781947826","type":"buy"},{"tradeID":"3240458","total":"0.135898","date":"2026-06-20 10:17:23","rate":"0.00119","amount":"114.2","timestamp":"1781950643","type":"buy"},{"tradeID":"3240459","total":"4.8019098","date":"2026-06-20 10:17:23","rate":"0.001194","amount":"4021.7","timestamp":"1781950643","type":"buy"},{"tradeID":"3240460","total":"0.9699008","date":"2026-06-21 08:13:25","rate":"0.001198","amount":"809.6","timestamp":"1782029605","type":"buy"},{"tradeID":"3240461","total":"1.7749335","date":"2026-06-21 08:13:28","rate":"0.001195","amount":"1485.3","timestamp":"1782029608","type":"sell"},{"tradeID":"3240462","total":"1.7771132","date":"2026-06-21 08:13:34","rate":"0.001198","amount":"1483.4","timestamp":"1782029614","type":"buy"},{"tradeID":"3240463","total":"1.77099","date":"2026-06-21 08:13:37","rate":"0.001195","amount":"1482","timestamp":"1782029617","type":"sell"},{"tradeID":"3240464","total":"0.9999706","date":"2026-06-21 08:13:41","rate":"0.001198","amount":"834.7","timestamp":"1782029621","type":"buy"},{"tradeID":"3240465","total":"0.4489615","date":"2026-06-21 08:13:45","rate":"0.001195","amount":"375.7","timestamp":"1782029625","type":"sell"},{"tradeID":"3240466","total":"0.545139","date":"2026-06-21 08:13:45","rate":"0.00119","amount":"458.1","timestamp":"1782029625","type":"sell"},{"tradeID":"3240467","total":"6.6191466","date":"2026-06-21 19:48:54","rate":"0.001203","amount":"5502.2","timestamp":"1782071334","type":"buy"},{"tradeID":"3240468","total":"3.999998","date":"2026-06-22 11:37:11","rate":"0.001207","amount":"3314","timestamp":"1782128231","type":"buy"},{"tradeID":"3240469","total":"3.999998","date":"2026-06-22 11:41:43","rate":"0.001207","amount":"3314","timestamp":"1782128503","type":"buy"},{"tradeID":"3240470","total":"3.999998","date":"2026-06-22 11:44:41","rate":"0.001207","amount":"3314","timestamp":"1782128681","type":"buy"},{"tradeID":"3240471","total":"3.999998","date":"2026-06-22 11:50:56","rate":"0.001207","amount":"3314","timestamp":"1782129056","type":"buy"},{"tradeID":"3240472","total":"3.999998","date":"2026-06-22 11:55:18","rate":"0.001207","amount":"3314","timestamp":"1782129318","type":"buy"},{"tradeID":"3240473","total":"3.999998","date":"2026-06-22 11:58:37","rate":"0.001207","amount":"3314","timestamp":"1782129517","type":"buy"},{"tradeID":"3240474","total":"3.999998","date":"2026-06-22 12:04:18","rate":"0.001207","amount":"3314","timestamp":"1782129858","type":"buy"},{"tradeID":"3240475","total":"3.999998","date":"2026-06-22 12:07:42","rate":"0.001207","amount":"3314","timestamp":"1782130062","type":"buy"},{"tradeID":"3240476","total":"3.999998","date":"2026-06-22 12:11:45","rate":"0.001207","amount":"3314","timestamp":"1782130305","type":"buy"},{"tradeID":"3240477","total":"3.9933585","date":"2026-06-22 12:14:38","rate":"0.001203","amount":"3319.5","timestamp":"1782130478","type":"sell"},{"tradeID":"3240478","total":"6.5971378","date":"2026-06-22 12:14:38","rate":"0.001199","amount":"5502.2","timestamp":"1782130478","type":"sell"},{"tradeID":"3240479","total":"4.240684","date":"2026-06-22 12:14:38","rate":"0.00119","amount":"3563.6","timestamp":"1782130478","type":"sell"},{"tradeID":"3240480","total":"4.3395948","date":"2026-06-22 12:14:38","rate":"0.001182","amount":"3671.4","timestamp":"1782130478","type":"sell"},{"tradeID":"3240481","total":"1.2920595","date":"2026-06-22 12:14:38","rate":"0.001173","amount":"1101.5","timestamp":"1782130478","type":"sell"},{"tradeID":"3240482","total":"5.567768","date":"2026-06-22 12:14:38","rate":"0.001165","amount":"4779.2","timestamp":"1782130478","type":"sell"},{"tradeID":"3240483","total":"1.4428525","date":"2026-06-22 12:15:18","rate":"0.001165","amount":"1238.5","timestamp":"1782130518","type":"buy"},{"tradeID":"3240484","total":"4.979887","date":"2026-06-22 12:15:33","rate":"0.001177","amount":"4231","timestamp":"1782130533","type":"buy"},{"tradeID":"3240485","total":"3.8051034","date":"2026-06-22 12:21:32","rate":"0.001163","amount":"3271.8","timestamp":"1782130892","type":"sell"},{"tradeID":"3240486","total":"3.8149188","date":"2026-06-22 12:22:58","rate":"0.001166","amount":"3271.8","timestamp":"1782130978","type":"buy"},{"tradeID":"3240487","total":"3.9999188","date":"2026-06-22 12:23:18","rate":"0.001172","amount":"3412.9","timestamp":"1782130998","type":"buy"},{"tradeID":"3240488","total":"3.8051034","date":"2026-06-22 12:24:11","rate":"0.001163","amount":"3271.8","timestamp":"1782131051","type":"sell"},{"tradeID":"3240489","total":"4.0067845","date":"2026-06-22 12:34:14","rate":"0.001165","amount":"3439.3","timestamp":"1782131654","type":"buy"},{"tradeID":"3240490","total":"3.8149188","date":"2026-06-22 12:34:14","rate":"0.001166","amount":"3271.8","timestamp":"1782131654","type":"buy"},{"tradeID":"3240491","total":"0.0062381","date":"2026-06-22 12:34:14","rate":"0.001177","amount":"5.3","timestamp":"1782131654","type":"buy"},{"tradeID":"3240492","total":"4.3542804","date":"2026-06-22 12:34:14","rate":"0.001186","amount":"3671.4","timestamp":"1782131654","type":"buy"},{"tradeID":"3240493","total":"4.5969","date":"2026-06-22 12:34:14","rate":"0.001194","amount":"3850","timestamp":"1782131654","type":"buy"},{"tradeID":"3240494","total":"0.2050098","date":"2026-06-22 12:34:30","rate":"0.001194","amount":"171.7","timestamp":"1782131670","type":"buy"},{"tradeID":"3240495","total":"5.7398192","date":"2026-06-22 12:34:30","rate":"0.001201","amount":"4779.2","timestamp":"1782131670","type":"buy"},{"tradeID":"3240496","total":"6.6191466","date":"2026-06-22 12:34:30","rate":"0.001203","amount":"5502.2","timestamp":"1782131670","type":"buy"},{"tradeID":"3240497","total":"3.8971191","date":"2026-06-22 12:34:30","rate":"0.001211","amount":"3218.1","timestamp":"1782131670","type":"buy"},{"tradeID":"3240498","total":"0.4440737","date":"2026-06-22 12:37:44","rate":"0.001211","amount":"366.7","timestamp":"1782131864","type":"sell"},{"tradeID":"3240499","total":"2.8651766","date":"2026-06-22 12:37:44","rate":"0.001207","amount":"2373.8","timestamp":"1782131864","type":"sell"},{"tradeID":"3240500","total":"3.9949944","date":"2026-06-22 12:45:33","rate":"0.001212","amount":"3296.2","timestamp":"1782132333","type":"sell"},{"tradeID":"3240501","total":"1.0190701","date":"2026-06-22 12:45:33","rate":"0.001207","amount":"844.3","timestamp":"1782132333","type":"sell"},{"tradeID":"3240502","total":"6.5971378","date":"2026-06-22 12:45:33","rate":"0.001199","amount":"5502.2","timestamp":"1782132333","type":"sell"},{"tradeID":"3240503","total":"4.785823","date":"2026-06-22 12:45:33","rate":"0.00119","amount":"4021.7","timestamp":"1782132333","type":"sell"},{"tradeID":"3240504","total":"4.3395948","date":"2026-06-22 12:45:33","rate":"0.001182","amount":"3671.4","timestamp":"1782132333","type":"sell"},{"tradeID":"3240505","total":"4.9691799","date":"2026-06-22 12:45:33","rate":"0.001173","amount":"4236.3","timestamp":"1782132333","type":"sell"},{"tradeID":"3240506","total":"5.567768","date":"2026-06-22 12:45:48","rate":"0.001165","amount":"4779.2","timestamp":"1782132348","type":"sell"},{"tradeID":"3240507","total":"3.8051034","date":"2026-06-22 12:45:48","rate":"0.001163","amount":"3271.8","timestamp":"1782132348","type":"sell"},{"tradeID":"3240508","total":"6.399836","date":"2026-06-22 12:45:48","rate":"0.00116","amount":"5517.1","timestamp":"1782132348","type":"sell"},{"tradeID":"3240509","total":"3.6146004","date":"2026-06-22 12:45:48","rate":"0.001151","amount":"3140.4","timestamp":"1782132348","type":"sell"},{"tradeID":"3240510","total":"0.7684076","date":"2026-06-22 12:47:48","rate":"0.001151","amount":"667.6","timestamp":"1782132468","type":"buy"},{"tradeID":"3240511","total":"3.6240216","date":"2026-06-22 12:47:48","rate":"0.001154","amount":"3140.4","timestamp":"1782132468","type":"buy"},{"tradeID":"3240512","total":"6.4163873","date":"2026-06-22 12:47:48","rate":"0.001163","amount":"5517.1","timestamp":"1782132468","type":"buy"},{"tradeID":"3240513","total":"3.8149188","date":"2026-06-22 12:47:48","rate":"0.001166","amount":"3271.8","timestamp":"1782132468","type":"buy"},{"tradeID":"3240514","total":"0.6958236","date":"2026-06-22 12:47:48","rate":"0.001173","amount":"593.2","timestamp":"1782132468","type":"buy"},{"tradeID":"3240515","total":"4.9861251","date":"2026-06-22 12:47:48","rate":"0.001177","amount":"4236.3","timestamp":"1782132468","type":"buy"},{"tradeID":"3240516","total":"4.3542804","date":"2026-06-22 12:47:48","rate":"0.001186","amount":"3671.4","timestamp":"1782132468","type":"buy"},{"tradeID":"3240517","total":"4.8019098","date":"2026-06-22 12:47:48","rate":"0.001194","amount":"4021.7","timestamp":"1782132468","type":"buy"},{"tradeID":"3240518","total":"1.102059","date":"2026-06-22 12:48:36","rate":"0.00119","amount":"926.1","timestamp":"1782132516","type":"sell"},{"tradeID":"3240519","total":"3.683764","date":"2026-06-22 17:40:43","rate":"0.00119","amount":"3095.6","timestamp":"1782150043","type":"sell"},{"tradeID":"3240520","total":"0.6594378","date":"2026-06-22 17:40:43","rate":"0.001182","amount":"557.9","timestamp":"1782150043","type":"sell"}]}