{"elapsed":"8ms","result":"true","data":[{"tradeID":"57398","total":"207.916712","date":"2026-06-19 10:55:20","rate":"0.01123","amount":"18514.4","timestamp":"1781866520","type":"buy"},{"tradeID":"57399","total":"69.2359875","date":"2026-06-19 11:22:11","rate":"0.01125","amount":"6154.31","timestamp":"1781868131","type":"buy"},{"tradeID":"57400","total":"143.993475","date":"2026-06-19 11:22:11","rate":"0.01125","amount":"12799.42","timestamp":"1781868131","type":"buy"},{"tradeID":"57401","total":"186.2325717","date":"2026-06-19 13:53:31","rate":"0.01169","amount":"15930.93","timestamp":"1781877211","type":"buy"},{"tradeID":"57402","total":"281.6392208","date":"2026-06-19 13:53:31","rate":"0.01169","amount":"24092.32","timestamp":"1781877211","type":"buy"},{"tradeID":"57403","total":"288.126891","date":"2026-06-19 13:53:31","rate":"0.0117","amount":"24626.23","timestamp":"1781877211","type":"sell"},{"tradeID":"57404","total":"247.827528","date":"2026-06-19 13:53:32","rate":"0.0117","amount":"21181.84","timestamp":"1781877212","type":"sell"},{"tradeID":"57405","total":"251.117217","date":"2026-06-19 13:53:32","rate":"0.0117","amount":"21463.01","timestamp":"1781877212","type":"sell"},{"tradeID":"57406","total":"261.808911","date":"2026-06-19 13:53:32","rate":"0.0117","amount":"22376.83","timestamp":"1781877212","type":"sell"},{"tradeID":"57407","total":"272.500605","date":"2026-06-19 13:53:33","rate":"0.0117","amount":"23290.65","timestamp":"1781877213","type":"sell"},{"tradeID":"57408","total":"270.033309","date":"2026-06-19 13:53:33","rate":"0.0117","amount":"23079.77","timestamp":"1781877213","type":"sell"},{"tradeID":"57409","total":"271.952343","date":"2026-06-19 13:53:34","rate":"0.0117","amount":"23243.79","timestamp":"1781877214","type":"sell"},{"tradeID":"57410","total":"297.721944","date":"2026-06-19 13:53:34","rate":"0.0117","amount":"25446.32","timestamp":"1781877214","type":"sell"},{"tradeID":"57411","total":"281.821527","date":"2026-06-19 13:53:35","rate":"0.0117","amount":"24087.31","timestamp":"1781877215","type":"sell"},{"tradeID":"57412","total":"293.061483","date":"2026-06-19 13:53:35","rate":"0.0117","amount":"25047.99","timestamp":"1781877215","type":"sell"},{"tradeID":"57413","total":"280.065591","date":"2026-06-19 13:53:35","rate":"0.0117","amount":"23937.23","timestamp":"1781877215","type":"sell"},{"tradeID":"57414","total":"23.36","date":"2026-06-20 07:27:46","rate":"0.01168","amount":"2000","timestamp":"1781940466","type":"buy"},{"tradeID":"57415","total":"115.70009","date":"2026-06-20 09:30:43","rate":"0.011","amount":"10518.19","timestamp":"1781947843","type":"sell"},{"tradeID":"57416","total":"164.76911","date":"2026-06-20 09:39:09","rate":"0.011","amount":"14979.01","timestamp":"1781948349","type":"sell"},{"tradeID":"57417","total":"154.8571514","date":"2026-06-20 09:51:21","rate":"0.01151","amount":"13454.14","timestamp":"1781949081","type":"buy"},{"tradeID":"57418","total":"100.659","date":"2026-06-20 10:27:31","rate":"0.01157","amount":"8700","timestamp":"1781951251","type":"buy"},{"tradeID":"57419","total":"61.0486756","date":"2026-06-20 13:52:28","rate":"0.01109","amount":"5504.84","timestamp":"1781963548","type":"buy"},{"tradeID":"57420","total":"60.4997685","date":"2026-06-20 14:55:33","rate":"0.01091","amount":"5545.35","timestamp":"1781967333","type":"buy"},{"tradeID":"57421","total":"181.2480482","date":"2026-06-20 14:55:33","rate":"0.01091","amount":"16613.02","timestamp":"1781967333","type":"buy"},{"tradeID":"57422","total":"94.6140768","date":"2026-06-20 14:56:38","rate":"0.01072","amount":"8825.94","timestamp":"1781967398","type":"sell"},{"tradeID":"57423","total":"130.17216","date":"2026-06-20 15:16:53","rate":"0.0109","amount":"11942.4","timestamp":"1781968613","type":"buy"},{"tradeID":"57424","total":"67.0336304","date":"2026-06-20 15:18:41","rate":"0.01063","amount":"6306.08","timestamp":"1781968721","type":"sell"},{"tradeID":"57425","total":"71.643956","date":"2026-06-20 15:25:57","rate":"0.0109","amount":"6572.84","timestamp":"1781969157","type":"buy"},{"tradeID":"57426","total":"81.1590933","date":"2026-06-20 15:55:42","rate":"0.01063","amount":"7634.91","timestamp":"1781970942","type":"sell"},{"tradeID":"57427","total":"169.2681869","date":"2026-06-20 15:55:42","rate":"0.01063","amount":"15923.63","timestamp":"1781970942","type":"sell"},{"tradeID":"57428","total":"8.14884","date":"2026-06-20 19:39:42","rate":"0.0109","amount":"747.6","timestamp":"1781984382","type":"buy"},{"tradeID":"57429","total":"196.013501","date":"2026-06-20 19:39:42","rate":"0.0109","amount":"17982.89","timestamp":"1781984382","type":"sell"},{"tradeID":"57430","total":"31.1603783","date":"2026-06-20 19:41:53","rate":"0.01091","amount":"2856.13","timestamp":"1781984513","type":"buy"},{"tradeID":"57431","total":"94.565698","date":"2026-06-20 19:41:53","rate":"0.01091","amount":"8667.8","timestamp":"1781984513","type":"buy"},{"tradeID":"57432","total":"218.08896","date":"2026-06-20 19:41:53","rate":"0.01095","amount":"19916.8","timestamp":"1781984513","type":"buy"},{"tradeID":"57433","total":"287.6159577","date":"2026-06-20 19:41:53","rate":"0.01097","amount":"26218.41","timestamp":"1781984513","type":"buy"},{"tradeID":"57434","total":"206.1233381","date":"2026-06-20 19:41:53","rate":"0.01097","amount":"18789.73","timestamp":"1781984513","type":"buy"},{"tradeID":"57435","total":"300.74858","date":"2026-06-20 19:41:53","rate":"0.011","amount":"27340.78","timestamp":"1781984513","type":"sell"},{"tradeID":"57436","total":"285.98581","date":"2026-06-20 19:41:53","rate":"0.011","amount":"25998.71","timestamp":"1781984513","type":"sell"},{"tradeID":"57437","total":"291.84573","date":"2026-06-20 19:41:54","rate":"0.011","amount":"26531.43","timestamp":"1781984514","type":"sell"},{"tradeID":"57438","total":"278.18868","date":"2026-06-20 19:41:54","rate":"0.011","amount":"25289.88","timestamp":"1781984514","type":"sell"},{"tradeID":"57439","total":"263.18974","date":"2026-06-20 19:41:54","rate":"0.011","amount":"23926.34","timestamp":"1781984514","type":"sell"},{"tradeID":"57440","total":"288.49194","date":"2026-06-20 19:41:54","rate":"0.011","amount":"26226.54","timestamp":"1781984514","type":"sell"},{"tradeID":"57441","total":"291.1567309","date":"2026-06-20 19:44:21","rate":"0.01127","amount":"25834.67","timestamp":"1781984661","type":"buy"},{"tradeID":"57442","total":"276.7214387","date":"2026-06-20 19:44:21","rate":"0.01127","amount":"24553.81","timestamp":"1781984661","type":"buy"},{"tradeID":"57443","total":"442.262564","date":"2026-06-20 19:44:21","rate":"0.0113","amount":"39138.28","timestamp":"1781984661","type":"buy"},{"tradeID":"57444","total":"243.7232268","date":"2026-06-20 19:45:17","rate":"0.01137","amount":"21435.64","timestamp":"1781984717","type":"buy"},{"tradeID":"57445","total":"118.7691111","date":"2026-06-20 19:45:17","rate":"0.01139","amount":"10427.49","timestamp":"1781984717","type":"buy"},{"tradeID":"57446","total":"249.7161824","date":"2026-06-20 19:45:17","rate":"0.01139","amount":"21924.16","timestamp":"1781984717","type":"buy"},{"tradeID":"57447","total":"299.9283144","date":"2026-06-20 19:45:56","rate":"0.01144","amount":"26217.51","timestamp":"1781984756","type":"buy"},{"tradeID":"57448","total":"270.5182278","date":"2026-06-20 19:45:56","rate":"0.01146","amount":"23605.43","timestamp":"1781984756","type":"buy"},{"tradeID":"57449","total":"264.4141734","date":"2026-06-20 19:45:56","rate":"0.01146","amount":"23072.79","timestamp":"1781984756","type":"buy"},{"tradeID":"57450","total":"310.9349383","date":"2026-06-20 19:45:56","rate":"0.01151","amount":"27014.33","timestamp":"1781984756","type":"buy"},{"tradeID":"57451","total":"255.2581733","date":"2026-06-20 19:45:56","rate":"0.01153","amount":"22138.61","timestamp":"1781984756","type":"buy"},{"tradeID":"57452","total":"284.390909","date":"2026-06-20 19:45:56","rate":"0.01153","amount":"24665.3","timestamp":"1781984756","type":"buy"},{"tradeID":"57453","total":"299.650852","date":"2026-06-20 19:45:56","rate":"0.0116","amount":"25831.97","timestamp":"1781984756","type":"buy"},{"tradeID":"57454","total":"275.512412","date":"2026-06-20 19:45:56","rate":"0.0116","amount":"23751.07","timestamp":"1781984756","type":"buy"},{"tradeID":"57455","total":"272.391664","date":"2026-06-20 19:46:05","rate":"0.0116","amount":"23482.04","timestamp":"1781984765","type":"sell"},{"tradeID":"57456","total":"301.881184","date":"2026-06-20 19:46:05","rate":"0.0116","amount":"26024.24","timestamp":"1781984765","type":"sell"},{"tradeID":"57457","total":"79.1437549","date":"2026-06-21 23:01:02","rate":"0.01169","amount":"6770.21","timestamp":"1782082862","type":"buy"},{"tradeID":"57458","total":"135.7320055","date":"2026-06-21 23:01:02","rate":"0.01169","amount":"11610.95","timestamp":"1782082862","type":"buy"},{"tradeID":"57459","total":"306.2297946","date":"2026-06-21 23:05:08","rate":"0.01117","amount":"27415.38","timestamp":"1782083108","type":"sell"},{"tradeID":"57460","total":"158.520172","date":"2026-06-21 23:05:08","rate":"0.01117","amount":"14191.6","timestamp":"1782083108","type":"sell"},{"tradeID":"57461","total":"522.249999","date":"2026-06-21 23:05:08","rate":"0.01117","amount":"46754.7","timestamp":"1782083108","type":"sell"},{"tradeID":"57462","total":"133.7440068","date":"2026-06-21 23:33:18","rate":"0.01116","amount":"11984.23","timestamp":"1782084798","type":"sell"},{"tradeID":"57463","total":"387.1062504","date":"2026-06-21 23:33:18","rate":"0.01116","amount":"34686.94","timestamp":"1782084798","type":"sell"},{"tradeID":"57464","total":"320.3284932","date":"2026-06-21 23:33:18","rate":"0.01116","amount":"28703.27","timestamp":"1782084798","type":"sell"},{"tradeID":"57465","total":"284.1130656","date":"2026-06-21 23:33:18","rate":"0.01116","amount":"25458.16","timestamp":"1782084798","type":"sell"},{"tradeID":"57466","total":"62.3721119","date":"2026-06-21 23:34:40","rate":"0.01169","amount":"5335.51","timestamp":"1782084880","type":"buy"},{"tradeID":"57467","total":"176.8775323","date":"2026-06-21 23:34:40","rate":"0.01169","amount":"15130.67","timestamp":"1782084880","type":"buy"},{"tradeID":"57468","total":"146.3336028","date":"2026-06-21 23:43:27","rate":"0.01116","amount":"13112.33","timestamp":"1782085407","type":"sell"},{"tradeID":"57469","total":"68.432091","date":"2026-06-22 00:05:21","rate":"0.01169","amount":"5853.9","timestamp":"1782086721","type":"buy"},{"tradeID":"57470","total":"166.5213613","date":"2026-06-22 00:05:21","rate":"0.01169","amount":"14244.77","timestamp":"1782086721","type":"buy"},{"tradeID":"57471","total":"209.7647755","date":"2026-06-22 00:27:50","rate":"0.01169","amount":"17943.95","timestamp":"1782088070","type":"buy"},{"tradeID":"57472","total":"61.8256044","date":"2026-06-22 00:38:11","rate":"0.01169","amount":"5288.76","timestamp":"1782088691","type":"buy"},{"tradeID":"57473","total":"310.3592652","date":"2026-06-22 02:00:06","rate":"0.01116","amount":"27809.97","timestamp":"1782093606","type":"sell"},{"tradeID":"57474","total":"74.8111716","date":"2026-06-22 02:00:06","rate":"0.01116","amount":"6703.51","timestamp":"1782093606","type":"sell"},{"tradeID":"57475","total":"329.8160556","date":"2026-06-22 02:00:06","rate":"0.01116","amount":"29553.41","timestamp":"1782093606","type":"sell"},{"tradeID":"57476","total":"70.855552","date":"2026-06-22 02:23:35","rate":"0.01168","amount":"6066.4","timestamp":"1782095015","type":"buy"},{"tradeID":"57477","total":"23.58","date":"2026-06-22 18:53:08","rate":"0.01179","amount":"2000","timestamp":"1782154388","type":"buy"}]}