{"elapsed":"10ms","result":"true","data":[{"tradeID":"3237217","total":"12.639228","date":"2026-06-20 23:55:49","rate":"0.0002338","amount":"54060","timestamp":"1781999749","type":"sell"},{"tradeID":"3237218","total":"13.3489615","date":"2026-06-21 05:39:33","rate":"0.0002335","amount":"57169","timestamp":"1782020373","type":"sell"},{"tradeID":"3237219","total":"0.996249","date":"2026-06-21 10:21:35","rate":"0.000249","amount":"4001","timestamp":"1782037295","type":"buy"},{"tradeID":"3237220","total":"1.9999497","date":"2026-06-21 14:50:27","rate":"0.0002499","amount":"8003","timestamp":"1782053427","type":"buy"},{"tradeID":"3237221","total":"0.9998499","date":"2026-06-21 14:52:45","rate":"0.0002499","amount":"4001","timestamp":"1782053565","type":"buy"},{"tradeID":"3237222","total":"5.0041385","date":"2026-06-21 15:32:38","rate":"0.0002335","amount":"21431","timestamp":"1782055958","type":"sell"},{"tradeID":"3237223","total":"1.2899838","date":"2026-06-21 15:34:05","rate":"0.0002499","amount":"5162","timestamp":"1782056045","type":"buy"},{"tradeID":"3237224","total":"11.2455","date":"2026-06-21 16:23:53","rate":"0.0002499","amount":"45000","timestamp":"1782059033","type":"buy"},{"tradeID":"3237225","total":"1.9088625","date":"2026-06-21 16:37:31","rate":"0.0002335","amount":"8175","timestamp":"1782059851","type":"sell"},{"tradeID":"3237226","total":"18.6612825","date":"2026-06-21 17:18:20","rate":"0.0002499","amount":"74675","timestamp":"1782062300","type":"buy"},{"tradeID":"3237227","total":"18.3761466","date":"2026-06-21 17:18:20","rate":"0.0002499","amount":"73534","timestamp":"1782062300","type":"sell"},{"tradeID":"3237228","total":"6.8132736","date":"2026-06-21 17:18:20","rate":"0.0002499","amount":"27264","timestamp":"1782062300","type":"sell"},{"tradeID":"3237229","total":"4.510695","date":"2026-06-21 17:18:20","rate":"0.0002499","amount":"18050","timestamp":"1782062300","type":"sell"},{"tradeID":"3237230","total":"2.2740152","date":"2026-06-21 17:18:25","rate":"0.0002468","amount":"9214","timestamp":"1782062305","type":"buy"},{"tradeID":"3237231","total":"28.924335","date":"2026-06-21 17:18:30","rate":"0.0002469","amount":"117150","timestamp":"1782062310","type":"sell"},{"tradeID":"3237232","total":"6.7378868","date":"2026-06-21 17:18:30","rate":"0.0002468","amount":"27301","timestamp":"1782062310","type":"sell"},{"tradeID":"3237233","total":"34.9685984","date":"2026-06-21 17:21:38","rate":"0.0002468","amount":"141688","timestamp":"1782062498","type":"sell"},{"tradeID":"3237234","total":"2.9933504","date":"2026-06-21 17:35:38","rate":"0.0002336","amount":"12814","timestamp":"1782063338","type":"sell"},{"tradeID":"3237235","total":"2.334","date":"2026-06-21 18:09:33","rate":"0.0002334","amount":"10000","timestamp":"1782065373","type":"sell"},{"tradeID":"3237236","total":"1.0503","date":"2026-06-21 18:20:49","rate":"0.0002334","amount":"4500","timestamp":"1782066049","type":"sell"},{"tradeID":"3237237","total":"29.2767846","date":"2026-06-21 18:46:17","rate":"0.0002499","amount":"117154","timestamp":"1782067577","type":"buy"},{"tradeID":"3237238","total":"6.782","date":"2026-06-21 18:46:17","rate":"0.00025","amount":"27128","timestamp":"1782067577","type":"buy"},{"tradeID":"3237239","total":"6.782","date":"2026-06-21 18:46:17","rate":"0.00025","amount":"27128","timestamp":"1782067577","type":"buy"},{"tradeID":"3237240","total":"7.45175","date":"2026-06-21 19:00:02","rate":"0.00025","amount":"29807","timestamp":"1782068402","type":"buy"},{"tradeID":"3237241","total":"3.3223091","date":"2026-06-21 19:00:05","rate":"0.0002519","amount":"13189","timestamp":"1782068405","type":"buy"},{"tradeID":"3237242","total":"18.9722494","date":"2026-06-21 19:01:27","rate":"0.0002522","amount":"75227","timestamp":"1782068487","type":"buy"},{"tradeID":"3237243","total":"9.4481686","date":"2026-06-21 19:02:12","rate":"0.0002522","amount":"37463","timestamp":"1782068532","type":"buy"},{"tradeID":"3237244","total":"1.2398022","date":"2026-06-21 19:40:24","rate":"0.0002523","amount":"4914","timestamp":"1782070824","type":"buy"},{"tradeID":"3237245","total":"1.3122234","date":"2026-06-21 21:31:07","rate":"0.0002426","amount":"5409","timestamp":"1782077467","type":"sell"},{"tradeID":"3237246","total":"7.4250288","date":"2026-06-22 00:54:35","rate":"0.0002499","amount":"29712","timestamp":"1782089675","type":"buy"},{"tradeID":"3237247","total":"16.3147272","date":"2026-06-22 00:54:35","rate":"0.0002523","amount":"64664","timestamp":"1782089675","type":"buy"},{"tradeID":"3237248","total":"7.1786919","date":"2026-06-22 00:54:35","rate":"0.0002523","amount":"28453","timestamp":"1782089675","type":"sell"},{"tradeID":"3237249","total":"5.14736","date":"2026-06-22 01:21:22","rate":"0.0002428","amount":"21200","timestamp":"1782091282","type":"sell"},{"tradeID":"3237250","total":"6.3183844","date":"2026-06-22 01:21:22","rate":"0.0002428","amount":"26023","timestamp":"1782091282","type":"sell"},{"tradeID":"3237251","total":"15.67836","date":"2026-06-22 05:28:10","rate":"0.000243","amount":"64520","timestamp":"1782106090","type":"sell"},{"tradeID":"3237252","total":"6.8871866","date":"2026-06-22 05:28:10","rate":"0.0002429","amount":"28354","timestamp":"1782106090","type":"sell"},{"tradeID":"3237253","total":"6.7136628","date":"2026-06-22 05:28:10","rate":"0.0002428","amount":"27651","timestamp":"1782106090","type":"buy"},{"tradeID":"3237254","total":"6.7136628","date":"2026-06-22 05:28:10","rate":"0.0002428","amount":"27651","timestamp":"1782106090","type":"buy"},{"tradeID":"3237255","total":"6.7136628","date":"2026-06-22 05:28:10","rate":"0.0002428","amount":"27651","timestamp":"1782106090","type":"buy"},{"tradeID":"3237256","total":"6.7136628","date":"2026-06-22 05:28:10","rate":"0.0002428","amount":"27651","timestamp":"1782106090","type":"buy"},{"tradeID":"3237257","total":"6.7136628","date":"2026-06-22 05:28:10","rate":"0.0002428","amount":"27651","timestamp":"1782106090","type":"buy"},{"tradeID":"3237258","total":"6.7136628","date":"2026-06-22 05:28:10","rate":"0.0002428","amount":"27651","timestamp":"1782106090","type":"buy"},{"tradeID":"3237259","total":"17.5538475","date":"2026-06-22 05:28:18","rate":"0.0002425","amount":"72387","timestamp":"1782106098","type":"sell"},{"tradeID":"3237260","total":"9.9318552","date":"2026-06-22 05:30:32","rate":"0.0002424","amount":"40973","timestamp":"1782106232","type":"sell"},{"tradeID":"3237261","total":"3.809187","date":"2026-06-22 10:02:20","rate":"0.0002511","amount":"15170","timestamp":"1782122540","type":"buy"},{"tradeID":"3237262","total":"29.523564","date":"2026-06-22 10:02:20","rate":"0.000252","amount":"117157","timestamp":"1782122540","type":"buy"},{"tradeID":"3237263","total":"10.3292933","date":"2026-06-22 10:02:20","rate":"0.0002521","amount":"40973","timestamp":"1782122540","type":"buy"},{"tradeID":"3237264","total":"6.293651","date":"2026-06-22 10:02:20","rate":"0.0002522","amount":"24955","timestamp":"1782122540","type":"buy"},{"tradeID":"3237265","total":"28.4435344","date":"2026-06-22 13:08:30","rate":"0.0002428","amount":"117148","timestamp":"1782133710","type":"sell"},{"tradeID":"3237266","total":"1.213","date":"2026-06-22 16:07:45","rate":"0.0002426","amount":"5000","timestamp":"1782144465","type":"sell"},{"tradeID":"3237267","total":"3.0997596","date":"2026-06-22 16:14:29","rate":"0.0002499","amount":"12404","timestamp":"1782144869","type":"sell"},{"tradeID":"3237268","total":"3.099978","date":"2026-06-22 16:14:32","rate":"0.0002478","amount":"12510","timestamp":"1782144872","type":"sell"},{"tradeID":"3237269","total":"3.099978","date":"2026-06-22 16:14:32","rate":"0.0002478","amount":"12510","timestamp":"1782144872","type":"sell"},{"tradeID":"3237270","total":"2.065413","date":"2026-06-22 16:14:33","rate":"0.0002478","amount":"8335","timestamp":"1782144873","type":"buy"},{"tradeID":"3237271","total":"3.099852","date":"2026-06-22 16:14:37","rate":"0.000252","amount":"12301","timestamp":"1782144877","type":"sell"},{"tradeID":"3237272","total":"14.065","date":"2026-06-22 16:14:40","rate":"0.0002425","amount":"58000","timestamp":"1782144880","type":"sell"},{"tradeID":"3237273","total":"15.1860322","date":"2026-06-22 19:42:20","rate":"0.0002426","amount":"62597","timestamp":"1782157340","type":"sell"},{"tradeID":"3237274","total":"92.4121425","date":"2026-06-22 19:42:20","rate":"0.0002425","amount":"381081","timestamp":"1782157340","type":"sell"},{"tradeID":"3237275","total":"28.8097248","date":"2026-06-22 19:42:20","rate":"0.0002424","amount":"118852","timestamp":"1782157340","type":"sell"},{"tradeID":"3237276","total":"6.2910072","date":"2026-06-22 19:42:20","rate":"0.0002424","amount":"25953","timestamp":"1782157340","type":"sell"},{"tradeID":"3237277","total":"4.4277678","date":"2026-06-22 20:29:11","rate":"0.0002403","amount":"18426","timestamp":"1782160151","type":"sell"},{"tradeID":"3237278","total":"29.1947768","date":"2026-06-22 20:39:25","rate":"0.0002492","amount":"117154","timestamp":"1782160765","type":"buy"},{"tradeID":"3237279","total":"1.9560078","date":"2026-06-22 20:39:25","rate":"0.0002493","amount":"7846","timestamp":"1782160765","type":"buy"},{"tradeID":"3237280","total":"4.6065","date":"2026-06-22 20:54:57","rate":"0.00025","amount":"18426","timestamp":"1782161697","type":"buy"},{"tradeID":"3237281","total":"108.672228","date":"2026-06-22 20:54:57","rate":"0.000252","amount":"431239","timestamp":"1782161697","type":"buy"},{"tradeID":"3237282","total":"29.9625892","date":"2026-06-22 20:54:57","rate":"0.0002521","amount":"118852","timestamp":"1782161697","type":"buy"},{"tradeID":"3237283","total":"18.1901772","date":"2026-06-22 20:54:57","rate":"0.0002522","amount":"72126","timestamp":"1782161697","type":"buy"},{"tradeID":"3237284","total":"0.3175198","date":"2026-06-22 20:58:05","rate":"0.0002522","amount":"1259","timestamp":"1782161885","type":"buy"},{"tradeID":"3237285","total":"1.058772","date":"2026-06-22 21:00:31","rate":"0.0002468","amount":"4290","timestamp":"1782162031","type":"sell"},{"tradeID":"3237286","total":"9.593472","date":"2026-06-22 21:02:42","rate":"0.000258","amount":"37184","timestamp":"1782162162","type":"buy"},{"tradeID":"3237287","total":"16.2689603","date":"2026-06-22 21:02:42","rate":"0.0002599","amount":"62597","timestamp":"1782162162","type":"buy"},{"tradeID":"3237288","total":"20.81144","date":"2026-06-22 21:02:42","rate":"0.00026","amount":"80044","timestamp":"1782162162","type":"buy"},{"tradeID":"3237289","total":"6.2062968","date":"2026-06-22 21:04:37","rate":"0.0002508","amount":"24746","timestamp":"1782162277","type":"buy"},{"tradeID":"3237290","total":"6.591126","date":"2026-06-22 21:04:41","rate":"0.0002537","amount":"25980","timestamp":"1782162281","type":"sell"},{"tradeID":"3237291","total":"3.447246","date":"2026-06-22 21:04:41","rate":"0.0002508","amount":"13745","timestamp":"1782162281","type":"buy"},{"tradeID":"3237292","total":"6.571536","date":"2026-06-22 21:05:43","rate":"0.0002528","amount":"25995","timestamp":"1782162343","type":"sell"},{"tradeID":"3237293","total":"29.2738434","date":"2026-06-22 21:18:07","rate":"0.0002622","amount":"111647","timestamp":"1782163087","type":"buy"},{"tradeID":"3237294","total":"18.2503094","date":"2026-06-22 21:18:07","rate":"0.0002623","amount":"69578","timestamp":"1782163087","type":"buy"},{"tradeID":"3237295","total":"9.795762","date":"2026-06-22 21:20:50","rate":"0.0002547","amount":"38460","timestamp":"1782163250","type":"sell"},{"tradeID":"3237296","total":"7.2905029","date":"2026-06-22 21:21:43","rate":"0.0002551","amount":"28579","timestamp":"1782163303","type":"sell"}]}