{"elapsed":"10ms","result":"true","data":[{"tradeID":"3214705","total":"42.099967","date":"2026-04-17 16:23:36","rate":"0.001247","amount":"33761","timestamp":"1776443016","type":"sell"},{"tradeID":"3214706","total":"27.744682","date":"2026-04-17 16:23:36","rate":"0.001246","amount":"22267","timestamp":"1776443016","type":"sell"},{"tradeID":"3214707","total":"1.243","date":"2026-04-17 16:28:09","rate":"0.001243","amount":"1000","timestamp":"1776443289","type":"sell"},{"tradeID":"3214708","total":"30.154782","date":"2026-04-17 16:28:10","rate":"0.001239","amount":"24338","timestamp":"1776443290","type":"sell"},{"tradeID":"3214709","total":"1.255107","date":"2026-04-17 16:28:10","rate":"0.001239","amount":"1013","timestamp":"1776443290","type":"sell"},{"tradeID":"3214710","total":"30.107343","date":"2026-04-17 16:28:11","rate":"0.001237","amount":"24339","timestamp":"1776443291","type":"sell"},{"tradeID":"3214711","total":"2.819123","date":"2026-04-17 16:28:12","rate":"0.001237","amount":"2279","timestamp":"1776443292","type":"sell"},{"tradeID":"3214712","total":"5.736276","date":"2026-04-17 16:28:13","rate":"0.001236","amount":"4641","timestamp":"1776443293","type":"sell"},{"tradeID":"3214713","total":"34.544964","date":"2026-04-17 16:28:13","rate":"0.001236","amount":"27949","timestamp":"1776443293","type":"sell"},{"tradeID":"3214714","total":"36.243545","date":"2026-04-17 16:28:13","rate":"0.001235","amount":"29347","timestamp":"1776443293","type":"sell"},{"tradeID":"3214715","total":"40.892292","date":"2026-04-17 16:28:14","rate":"0.001234","amount":"33138","timestamp":"1776443294","type":"sell"},{"tradeID":"3214716","total":"9.10692","date":"2026-04-17 16:28:15","rate":"0.001234","amount":"7380","timestamp":"1776443295","type":"sell"},{"tradeID":"3214717","total":"4.096026","date":"2026-04-17 16:28:16","rate":"0.001233","amount":"3322","timestamp":"1776443296","type":"sell"},{"tradeID":"3214718","total":"37.993662","date":"2026-04-17 16:28:16","rate":"0.001233","amount":"30814","timestamp":"1776443296","type":"sell"},{"tradeID":"3214719","total":"38.806768","date":"2026-04-17 16:28:17","rate":"0.001232","amount":"31499","timestamp":"1776443297","type":"sell"},{"tradeID":"3214720","total":"11.19272","date":"2026-04-17 16:28:17","rate":"0.001232","amount":"9085","timestamp":"1776443297","type":"sell"},{"tradeID":"3214721","total":"39.86136","date":"2026-04-17 16:28:17","rate":"0.001232","amount":"32355","timestamp":"1776443297","type":"sell"},{"tradeID":"3214722","total":"26.168598","date":"2026-04-17 16:28:17","rate":"0.001231","amount":"21258","timestamp":"1776443297","type":"sell"},{"tradeID":"3214723","total":"49.9995","date":"2026-04-17 16:28:17","rate":"0.00123","amount":"40650","timestamp":"1776443297","type":"sell"},{"tradeID":"3214724","total":"22.96902","date":"2026-04-17 16:28:17","rate":"0.00123","amount":"18674","timestamp":"1776443297","type":"sell"},{"tradeID":"3214725","total":"41.78679","date":"2026-04-17 16:28:17","rate":"0.00123","amount":"33973","timestamp":"1776443297","type":"sell"},{"tradeID":"3214726","total":"43.803988","date":"2026-04-17 16:28:17","rate":"0.001228","amount":"35671","timestamp":"1776443297","type":"sell"},{"tradeID":"3214727","total":"4.557042","date":"2026-04-17 16:28:18","rate":"0.001226","amount":"3717","timestamp":"1776443298","type":"sell"},{"tradeID":"3214728","total":"25.26195","date":"2026-04-17 16:28:18","rate":"0.001225","amount":"20622","timestamp":"1776443298","type":"buy"},{"tradeID":"3214729","total":"24.601176","date":"2026-04-17 16:28:21","rate":"0.001224","amount":"20099","timestamp":"1776443301","type":"sell"},{"tradeID":"3214730","total":"31.598651","date":"2026-04-17 16:28:21","rate":"0.001223","amount":"25837","timestamp":"1776443301","type":"sell"},{"tradeID":"3214731","total":"25.810192","date":"2026-04-17 16:28:21","rate":"0.001223","amount":"21104","timestamp":"1776443301","type":"sell"},{"tradeID":"3214732","total":"115.511127","date":"2026-04-17 16:28:21","rate":"0.001223","amount":"94449","timestamp":"1776443301","type":"buy"},{"tradeID":"3214733","total":"14.264577","date":"2026-04-17 16:28:22","rate":"0.001233","amount":"11569","timestamp":"1776443302","type":"sell"},{"tradeID":"3214734","total":"37.45805","date":"2026-04-17 16:29:49","rate":"0.001225","amount":"30578","timestamp":"1776443389","type":"buy"},{"tradeID":"3214735","total":"39.363182","date":"2026-04-17 16:29:49","rate":"0.001226","amount":"32107","timestamp":"1776443389","type":"buy"},{"tradeID":"3214736","total":"31.458904","date":"2026-04-17 16:29:56","rate":"0.001228","amount":"25618","timestamp":"1776443396","type":"buy"},{"tradeID":"3214737","total":"28.811434","date":"2026-04-17 16:37:59","rate":"0.001223","amount":"23558","timestamp":"1776443879","type":"buy"},{"tradeID":"3214738","total":"30.3016","date":"2026-04-17 16:37:59","rate":"0.001225","amount":"24736","timestamp":"1776443879","type":"buy"},{"tradeID":"3214739","total":"31.841672","date":"2026-04-17 16:37:59","rate":"0.001226","amount":"25972","timestamp":"1776443879","type":"buy"},{"tradeID":"3214740","total":"22.679774","date":"2026-04-17 16:37:59","rate":"0.001226","amount":"18499","timestamp":"1776443879","type":"buy"},{"tradeID":"3214741","total":"8.877345","date":"2026-04-17 16:37:59","rate":"0.001227","amount":"7235","timestamp":"1776443879","type":"buy"},{"tradeID":"3214742","total":"1.139292","date":"2026-04-17 16:43:14","rate":"0.001233","amount":"924","timestamp":"1776444194","type":"buy"},{"tradeID":"3214743","total":"3.443769","date":"2026-04-17 16:43:14","rate":"0.001233","amount":"2793","timestamp":"1776444194","type":"buy"},{"tradeID":"3214744","total":"4.601646","date":"2026-04-17 16:49:02","rate":"0.001238","amount":"3717","timestamp":"1776444542","type":"buy"},{"tradeID":"3214745","total":"0.999372","date":"2026-04-17 16:57:09","rate":"0.001243","amount":"804","timestamp":"1776445029","type":"buy"},{"tradeID":"3214746","total":"1.999926","date":"2026-04-17 17:10:16","rate":"0.001233","amount":"1622","timestamp":"1776445816","type":"sell"},{"tradeID":"3214747","total":"9.688207","date":"2026-04-17 17:10:16","rate":"0.001229","amount":"7883","timestamp":"1776445816","type":"sell"},{"tradeID":"3214748","total":"4.605363","date":"2026-04-17 17:19:45","rate":"0.001239","amount":"3717","timestamp":"1776446385","type":"buy"},{"tradeID":"3214749","total":"4.623948","date":"2026-04-17 17:20:11","rate":"0.001244","amount":"3717","timestamp":"1776446411","type":"buy"},{"tradeID":"3214750","total":"1.999649","date":"2026-04-17 17:20:37","rate":"0.001249","amount":"1601","timestamp":"1776446437","type":"buy"},{"tradeID":"3214751","total":"6.61186","date":"2026-04-17 17:21:40","rate":"0.001244","amount":"5315","timestamp":"1776446500","type":"sell"},{"tradeID":"3214752","total":"5.394606","date":"2026-04-17 17:21:40","rate":"0.001239","amount":"4354","timestamp":"1776446500","type":"sell"},{"tradeID":"3214753","total":"7.198809","date":"2026-04-17 17:22:35","rate":"0.001227","amount":"5867","timestamp":"1776446555","type":"sell"},{"tradeID":"3214754","total":"3.359526","date":"2026-04-17 17:22:35","rate":"0.001227","amount":"2738","timestamp":"1776446555","type":"sell"},{"tradeID":"3214755","total":"3.855075","date":"2026-04-17 17:23:48","rate":"0.001225","amount":"3147","timestamp":"1776446628","type":"sell"},{"tradeID":"3214756","total":"8.624","date":"2026-04-17 17:23:49","rate":"0.001225","amount":"7040","timestamp":"1776446629","type":"sell"},{"tradeID":"3214757","total":"18.781056","date":"2026-04-17 17:23:49","rate":"0.001224","amount":"15344","timestamp":"1776446629","type":"sell"},{"tradeID":"3214758","total":"19.703753","date":"2026-04-17 17:23:49","rate":"0.001223","amount":"16111","timestamp":"1776446629","type":"sell"},{"tradeID":"3214759","total":"2.73504","date":"2026-04-17 17:23:49","rate":"0.001221","amount":"2240","timestamp":"1776446629","type":"sell"},{"tradeID":"3214760","total":"47.26491","date":"2026-04-17 17:23:49","rate":"0.001221","amount":"38710","timestamp":"1776446629","type":"sell"},{"tradeID":"3214761","total":"2.461536","date":"2026-04-17 17:23:49","rate":"0.001221","amount":"2016","timestamp":"1776446629","type":"sell"},{"tradeID":"3214762","total":"11.044152","date":"2026-04-17 17:31:50","rate":"0.001224","amount":"9023","timestamp":"1776447110","type":"sell"},{"tradeID":"3214763","total":"1.623125","date":"2026-04-17 17:36:27","rate":"0.001225","amount":"1325","timestamp":"1776447387","type":"sell"},{"tradeID":"3214764","total":"1.225","date":"2026-04-17 17:37:52","rate":"0.001225","amount":"1000","timestamp":"1776447472","type":"sell"},{"tradeID":"3214765","total":"4.791765","date":"2026-04-17 17:50:54","rate":"0.001243","amount":"3855","timestamp":"1776448254","type":"buy"},{"tradeID":"3214766","total":"0.9992","date":"2026-04-17 17:51:35","rate":"0.001249","amount":"800","timestamp":"1776448295","type":"buy"},{"tradeID":"3214767","total":"5.063793","date":"2026-04-17 17:52:00","rate":"0.001239","amount":"4087","timestamp":"1776448320","type":"buy"},{"tradeID":"3214768","total":"5.063793","date":"2026-04-17 17:52:00","rate":"0.001239","amount":"4087","timestamp":"1776448320","type":"buy"},{"tradeID":"3214769","total":"5.063793","date":"2026-04-17 17:52:00","rate":"0.001239","amount":"4087","timestamp":"1776448320","type":"buy"},{"tradeID":"3214770","total":"5.063793","date":"2026-04-17 17:52:00","rate":"0.001239","amount":"4087","timestamp":"1776448320","type":"buy"},{"tradeID":"3214771","total":"5.063793","date":"2026-04-17 17:52:00","rate":"0.001239","amount":"4087","timestamp":"1776448320","type":"buy"},{"tradeID":"3214772","total":"5.063793","date":"2026-04-17 17:52:00","rate":"0.001239","amount":"4087","timestamp":"1776448320","type":"buy"},{"tradeID":"3214773","total":"5.063793","date":"2026-04-17 17:52:00","rate":"0.001239","amount":"4087","timestamp":"1776448320","type":"buy"},{"tradeID":"3214774","total":"4.75722","date":"2026-04-17 17:54:45","rate":"0.001235","amount":"3852","timestamp":"1776448485","type":"sell"},{"tradeID":"3214775","total":"4.91036","date":"2026-04-17 17:54:45","rate":"0.001235","amount":"3976","timestamp":"1776448485","type":"sell"},{"tradeID":"3214776","total":"4.91036","date":"2026-04-17 17:54:45","rate":"0.001235","amount":"3976","timestamp":"1776448485","type":"sell"},{"tradeID":"3214777","total":"4.91036","date":"2026-04-17 17:54:45","rate":"0.001235","amount":"3976","timestamp":"1776448485","type":"sell"},{"tradeID":"3214778","total":"0.351975","date":"2026-04-17 17:54:45","rate":"0.001235","amount":"285","timestamp":"1776448485","type":"sell"},{"tradeID":"3214779","total":"4.558385","date":"2026-04-17 17:54:45","rate":"0.001235","amount":"3691","timestamp":"1776448485","type":"sell"},{"tradeID":"3214780","total":"4.91036","date":"2026-04-17 17:54:45","rate":"0.001235","amount":"3976","timestamp":"1776448485","type":"sell"},{"tradeID":"3214781","total":"4.91036","date":"2026-04-17 17:54:45","rate":"0.001235","amount":"3976","timestamp":"1776448485","type":"sell"},{"tradeID":"3214782","total":"4.594212","date":"2026-04-17 17:54:47","rate":"0.001236","amount":"3717","timestamp":"1776448487","type":"buy"},{"tradeID":"3214783","total":"1.04975","date":"2026-04-17 17:56:38","rate":"0.001235","amount":"850","timestamp":"1776448598","type":"buy"},{"tradeID":"3214784","total":"3.540745","date":"2026-04-17 17:56:38","rate":"0.001235","amount":"2867","timestamp":"1776448598","type":"buy"}]}