{"elapsed":"11ms","result":"true","data":[{"tradeID":"768896","total":"8.5011498","date":"2026-11-11 17:26:23","rate":"0.0006666","amount":"12753","timestamp":"1794417983","type":"sell"},{"tradeID":"768897","total":"4.8838779","date":"2026-11-11 17:26:23","rate":"0.0006633","amount":"7363","timestamp":"1794417983","type":"sell"},{"tradeID":"768898","total":"8.4163646","date":"2026-11-11 17:26:23","rate":"0.0006599","amount":"12754","timestamp":"1794417983","type":"sell"},{"tradeID":"768899","total":"8.4597282","date":"2026-11-11 19:09:43","rate":"0.0006633","amount":"12754","timestamp":"1794424183","type":"buy"},{"tradeID":"768900","total":"8.5018164","date":"2026-11-11 19:09:43","rate":"0.0006666","amount":"12754","timestamp":"1794424183","type":"buy"},{"tradeID":"768901","total":"8.5432347","date":"2026-11-11 19:09:43","rate":"0.0006699","amount":"12753","timestamp":"1794424183","type":"buy"},{"tradeID":"768902","total":"145.8477392","date":"2026-11-11 19:09:43","rate":"0.0006707","amount":"217456","timestamp":"1794424183","type":"buy"},{"tradeID":"768903","total":"27.4363908","date":"2026-11-11 19:09:43","rate":"0.0006708","amount":"40901","timestamp":"1794424183","type":"buy"},{"tradeID":"768904","total":"8.5011498","date":"2026-11-12 07:28:14","rate":"0.0006666","amount":"12753","timestamp":"1794468494","type":"sell"},{"tradeID":"768905","total":"8.4597282","date":"2026-11-12 07:28:14","rate":"0.0006633","amount":"12754","timestamp":"1794468494","type":"sell"},{"tradeID":"768906","total":"8.4163646","date":"2026-11-12 07:28:14","rate":"0.0006599","amount":"12754","timestamp":"1794468494","type":"sell"},{"tradeID":"768907","total":"7.3906896","date":"2026-11-12 08:03:49","rate":"0.0006566","amount":"11256","timestamp":"1794470629","type":"sell"},{"tradeID":"768908","total":"8.3321882","date":"2026-11-12 08:03:49","rate":"0.0006533","amount":"12754","timestamp":"1794470629","type":"sell"},{"tradeID":"768909","total":"8.2888246","date":"2026-11-12 08:03:49","rate":"0.0006499","amount":"12754","timestamp":"1794470629","type":"sell"},{"tradeID":"768910","total":"8.2467364","date":"2026-11-12 08:33:26","rate":"0.0006466","amount":"12754","timestamp":"1794472406","type":"sell"},{"tradeID":"768911","total":"8.2046482","date":"2026-11-12 08:33:26","rate":"0.0006433","amount":"12754","timestamp":"1794472406","type":"sell"},{"tradeID":"768912","total":"8.1612846","date":"2026-11-12 08:33:26","rate":"0.0006399","amount":"12754","timestamp":"1794472406","type":"sell"},{"tradeID":"768913","total":"3.9995878","date":"2026-11-12 08:53:21","rate":"0.0006383","amount":"6266","timestamp":"1794473601","type":"buy"},{"tradeID":"768914","total":"4.004726","date":"2026-11-12 09:14:42","rate":"0.000638","amount":"6277","timestamp":"1794474882","type":"buy"},{"tradeID":"768915","total":"8.2046482","date":"2026-11-12 09:14:42","rate":"0.0006433","amount":"12754","timestamp":"1794474882","type":"buy"},{"tradeID":"768916","total":"8.2467364","date":"2026-11-12 09:14:42","rate":"0.0006466","amount":"12754","timestamp":"1794474882","type":"buy"},{"tradeID":"768917","total":"8.2888246","date":"2026-11-12 09:14:42","rate":"0.0006499","amount":"12754","timestamp":"1794474882","type":"buy"},{"tradeID":"768918","total":"4.06835","date":"2026-11-12 09:14:42","rate":"0.00065","amount":"6259","timestamp":"1794474882","type":"buy"},{"tradeID":"768919","total":"8.2467364","date":"2026-11-12 13:56:07","rate":"0.0006466","amount":"12754","timestamp":"1794491767","type":"sell"},{"tradeID":"768920","total":"8.2046482","date":"2026-11-12 13:56:07","rate":"0.0006433","amount":"12754","timestamp":"1794491767","type":"sell"},{"tradeID":"768921","total":"8.1612846","date":"2026-11-12 13:56:07","rate":"0.0006399","amount":"12754","timestamp":"1794491767","type":"sell"},{"tradeID":"768922","total":"8.1191964","date":"2026-11-12 13:56:07","rate":"0.0006366","amount":"12754","timestamp":"1794491767","type":"sell"},{"tradeID":"768923","total":"7.8218883","date":"2026-11-12 13:56:16","rate":"0.0006333","amount":"12351","timestamp":"1794491776","type":"sell"},{"tradeID":"768924","total":"8.0337446","date":"2026-11-12 13:56:16","rate":"0.0006299","amount":"12754","timestamp":"1794491776","type":"sell"},{"tradeID":"768925","total":"7.9916564","date":"2026-11-12 13:56:16","rate":"0.0006266","amount":"12754","timestamp":"1794491776","type":"sell"},{"tradeID":"768926","total":"27.4368594","date":"2026-11-12 13:56:16","rate":"0.0006249","amount":"43906","timestamp":"1794491776","type":"sell"},{"tradeID":"768927","total":"7.9495682","date":"2026-11-12 13:56:16","rate":"0.0006233","amount":"12754","timestamp":"1794491776","type":"sell"},{"tradeID":"768928","total":"7.90748","date":"2026-11-12 13:56:16","rate":"0.00062","amount":"12754","timestamp":"1794491776","type":"sell"},{"tradeID":"768929","total":"0.9999303","date":"2026-11-12 13:56:17","rate":"0.0006161","amount":"1623","timestamp":"1794491777","type":"sell"},{"tradeID":"768930","total":"20.9270687","date":"2026-11-12 13:56:17","rate":"0.0006161","amount":"33967","timestamp":"1794491777","type":"buy"},{"tradeID":"768931","total":"8.1612846","date":"2026-11-12 13:56:17","rate":"0.0006399","amount":"12754","timestamp":"1794491777","type":"buy"},{"tradeID":"768932","total":"8.2046482","date":"2026-11-12 13:56:17","rate":"0.0006433","amount":"12754","timestamp":"1794491777","type":"buy"},{"tradeID":"768933","total":"7.9495682","date":"2026-11-12 13:56:17","rate":"0.0006233","amount":"12754","timestamp":"1794491777","type":"buy"},{"tradeID":"768934","total":"7.9916564","date":"2026-11-12 13:56:17","rate":"0.0006266","amount":"12754","timestamp":"1794491777","type":"buy"},{"tradeID":"768935","total":"1.1188235","date":"2026-11-12 14:01:38","rate":"0.0006233","amount":"1795","timestamp":"1794492098","type":"sell"},{"tradeID":"768936","total":"6.8307447","date":"2026-11-12 14:25:01","rate":"0.0006233","amount":"10959","timestamp":"1794493501","type":"sell"},{"tradeID":"768937","total":"7.90748","date":"2026-11-12 14:25:01","rate":"0.00062","amount":"12754","timestamp":"1794493501","type":"sell"},{"tradeID":"768938","total":"9.9999964","date":"2026-11-12 14:25:23","rate":"0.0005003","amount":"19988","timestamp":"1794493523","type":"sell"},{"tradeID":"768939","total":"12.4440576","date":"2026-11-12 14:25:53","rate":"0.0006232","amount":"19968","timestamp":"1794493553","type":"buy"},{"tradeID":"768940","total":"7.9495682","date":"2026-11-12 14:25:53","rate":"0.0006233","amount":"12754","timestamp":"1794493553","type":"buy"},{"tradeID":"768941","total":"7.9916564","date":"2026-11-12 14:25:53","rate":"0.0006266","amount":"12754","timestamp":"1794493553","type":"buy"},{"tradeID":"768942","total":"8.0337446","date":"2026-11-12 14:25:53","rate":"0.0006299","amount":"12754","timestamp":"1794493553","type":"buy"},{"tradeID":"768943","total":"8.0771082","date":"2026-11-12 14:25:53","rate":"0.0006333","amount":"12754","timestamp":"1794493553","type":"buy"},{"tradeID":"768944","total":"8.1191964","date":"2026-11-12 14:25:53","rate":"0.0006366","amount":"12754","timestamp":"1794493553","type":"buy"},{"tradeID":"768945","total":"6.3855621","date":"2026-11-12 14:25:53","rate":"0.0006399","amount":"9979","timestamp":"1794493553","type":"buy"},{"tradeID":"768946","total":"8.0771082","date":"2026-11-12 14:43:19","rate":"0.0006333","amount":"12754","timestamp":"1794494599","type":"sell"},{"tradeID":"768947","total":"8.0337446","date":"2026-11-12 14:43:19","rate":"0.0006299","amount":"12754","timestamp":"1794494599","type":"sell"},{"tradeID":"768948","total":"7.9916564","date":"2026-11-12 14:43:19","rate":"0.0006266","amount":"12754","timestamp":"1794494599","type":"sell"},{"tradeID":"768949","total":"7.9495682","date":"2026-11-12 15:54:05","rate":"0.0006233","amount":"12754","timestamp":"1794498845","type":"sell"},{"tradeID":"768950","total":"7.90748","date":"2026-11-12 15:54:05","rate":"0.00062","amount":"12754","timestamp":"1794498845","type":"sell"},{"tradeID":"768951","total":"7.9495682","date":"2026-11-12 15:54:05","rate":"0.0006233","amount":"12754","timestamp":"1794498845","type":"buy"},{"tradeID":"768952","total":"7.9916564","date":"2026-11-12 15:54:05","rate":"0.0006266","amount":"12754","timestamp":"1794498845","type":"buy"},{"tradeID":"768953","total":"8.0337446","date":"2026-11-12 15:54:05","rate":"0.0006299","amount":"12754","timestamp":"1794498845","type":"buy"},{"tradeID":"768954","total":"8.0771082","date":"2026-11-12 15:54:05","rate":"0.0006333","amount":"12754","timestamp":"1794498845","type":"buy"},{"tradeID":"768955","total":"8.1191964","date":"2026-11-12 15:54:05","rate":"0.0006366","amount":"12754","timestamp":"1794498845","type":"buy"},{"tradeID":"768956","total":"27.7856427","date":"2026-11-12 15:54:05","rate":"0.0006373","amount":"43599","timestamp":"1794498845","type":"buy"},{"tradeID":"768957","total":"7.90748","date":"2026-11-12 15:54:05","rate":"0.00062","amount":"12754","timestamp":"1794498845","type":"sell"},{"tradeID":"768958","total":"8.0771082","date":"2026-11-12 15:54:06","rate":"0.0006333","amount":"12754","timestamp":"1794498846","type":"sell"},{"tradeID":"768959","total":"1.0053204","date":"2026-11-12 15:59:55","rate":"0.0006299","amount":"1596","timestamp":"1794499195","type":"sell"},{"tradeID":"768960","total":"7.0284242","date":"2026-11-12 16:38:37","rate":"0.0006299","amount":"11158","timestamp":"1794501517","type":"sell"},{"tradeID":"768961","total":"7.9916564","date":"2026-11-12 16:38:37","rate":"0.0006266","amount":"12754","timestamp":"1794501517","type":"sell"},{"tradeID":"768962","total":"7.9495682","date":"2026-11-12 16:38:37","rate":"0.0006233","amount":"12754","timestamp":"1794501517","type":"sell"},{"tradeID":"768963","total":"7.90748","date":"2026-11-12 17:05:31","rate":"0.00062","amount":"12754","timestamp":"1794503131","type":"sell"},{"tradeID":"768964","total":"27.7841069","date":"2026-11-12 17:05:31","rate":"0.0006127","amount":"45347","timestamp":"1794503131","type":"sell"},{"tradeID":"768965","total":"7.9916564","date":"2026-11-12 17:05:31","rate":"0.0006266","amount":"12754","timestamp":"1794503131","type":"buy"},{"tradeID":"768966","total":"8.0337446","date":"2026-11-12 17:05:31","rate":"0.0006299","amount":"12754","timestamp":"1794503131","type":"buy"},{"tradeID":"768967","total":"8.0771082","date":"2026-11-12 17:05:31","rate":"0.0006333","amount":"12754","timestamp":"1794503131","type":"buy"},{"tradeID":"768968","total":"8.1191964","date":"2026-11-12 17:05:31","rate":"0.0006366","amount":"12754","timestamp":"1794503131","type":"buy"},{"tradeID":"768969","total":"28.8996431","date":"2026-11-12 17:05:31","rate":"0.0006373","amount":"45347","timestamp":"1794503131","type":"buy"},{"tradeID":"768970","total":"1.7757225","date":"2026-11-12 17:05:31","rate":"0.0006399","amount":"2775","timestamp":"1794503131","type":"buy"},{"tradeID":"768971","total":"8.2046482","date":"2026-11-12 17:05:31","rate":"0.0006433","amount":"12754","timestamp":"1794503131","type":"buy"},{"tradeID":"768972","total":"28.894932","date":"2026-11-12 17:05:31","rate":"0.0006127","amount":"47160","timestamp":"1794503131","type":"sell"},{"tradeID":"768973","total":"7.9495682","date":"2026-11-12 17:05:31","rate":"0.0006233","amount":"12754","timestamp":"1794503131","type":"buy"},{"tradeID":"768974","total":"8.1281242","date":"2026-11-12 17:05:32","rate":"0.0006373","amount":"12754","timestamp":"1794503132","type":"buy"},{"tradeID":"768975","total":"8.1191964","date":"2026-11-12 17:05:36","rate":"0.0006366","amount":"12754","timestamp":"1794503136","type":"sell"}]}