{"elapsed":"10ms","result":"true","data":[{"tradeID":"738841","total":"8.9020778","date":"2026-04-16 19:49:38","rate":"0.0006293","amount":"14146","timestamp":"1776368978","type":"sell"},{"tradeID":"738842","total":"28.7508291","date":"2026-04-16 19:53:00","rate":"0.0006293","amount":"45687","timestamp":"1776369180","type":"sell"},{"tradeID":"738843","total":"31.8463558","date":"2026-04-16 19:54:45","rate":"0.0006293","amount":"50606","timestamp":"1776369285","type":"sell"},{"tradeID":"738844","total":"33.9161904","date":"2026-04-16 19:59:46","rate":"0.0006306","amount":"53784","timestamp":"1776369586","type":"buy"},{"tradeID":"738845","total":"7.4892993","date":"2026-04-16 20:03:47","rate":"0.0006293","amount":"11901","timestamp":"1776369827","type":"sell"},{"tradeID":"738846","total":"4.7793174","date":"2026-04-16 20:06:36","rate":"0.0006306","amount":"7579","timestamp":"1776369996","type":"buy"},{"tradeID":"738847","total":"10.5480462","date":"2026-04-16 20:08:22","rate":"0.0006306","amount":"16727","timestamp":"1776370102","type":"buy"},{"tradeID":"738848","total":"36.7146206","date":"2026-04-16 20:13:26","rate":"0.0006293","amount":"58342","timestamp":"1776370406","type":"sell"},{"tradeID":"738849","total":"38.6482128","date":"2026-04-16 20:16:45","rate":"0.0006306","amount":"61288","timestamp":"1776370605","type":"buy"},{"tradeID":"738850","total":"11.050508","date":"2026-04-16 20:21:19","rate":"0.0006293","amount":"17560","timestamp":"1776370879","type":"sell"},{"tradeID":"738851","total":"10.2592314","date":"2026-04-16 20:25:24","rate":"0.0006306","amount":"16269","timestamp":"1776371124","type":"buy"},{"tradeID":"738852","total":"16.9246734","date":"2026-04-16 20:28:10","rate":"0.0006306","amount":"26839","timestamp":"1776371290","type":"buy"},{"tradeID":"738853","total":"24.6578619","date":"2026-04-16 20:29:55","rate":"0.0006293","amount":"39183","timestamp":"1776371395","type":"sell"},{"tradeID":"738854","total":"20.4907164","date":"2026-04-16 20:33:19","rate":"0.0006306","amount":"32494","timestamp":"1776371599","type":"buy"},{"tradeID":"738855","total":"11.9290108","date":"2026-04-16 20:36:40","rate":"0.0006293","amount":"18956","timestamp":"1776371800","type":"sell"},{"tradeID":"738856","total":"8.3589919","date":"2026-04-16 20:42:20","rate":"0.0006293","amount":"13283","timestamp":"1776372140","type":"sell"},{"tradeID":"738857","total":"11.6540067","date":"2026-04-16 20:43:57","rate":"0.0006293","amount":"18519","timestamp":"1776372237","type":"sell"},{"tradeID":"738858","total":"20.1728408","date":"2026-04-16 20:48:31","rate":"0.0006293","amount":"32056","timestamp":"1776372511","type":"sell"},{"tradeID":"738859","total":"17.7841812","date":"2026-04-16 20:51:54","rate":"0.0006306","amount":"28202","timestamp":"1776372714","type":"buy"},{"tradeID":"738860","total":"27.5565894","date":"2026-04-16 20:55:17","rate":"0.0006306","amount":"43699","timestamp":"1776372917","type":"buy"},{"tradeID":"738861","total":"22.6770066","date":"2026-04-16 20:57:30","rate":"0.0006306","amount":"35961","timestamp":"1776373050","type":"buy"},{"tradeID":"738862","total":"17.5079784","date":"2026-04-16 21:00:25","rate":"0.0006306","amount":"27764","timestamp":"1776373225","type":"buy"},{"tradeID":"738863","total":"18.0760132","date":"2026-04-16 21:06:02","rate":"0.0006293","amount":"28724","timestamp":"1776373562","type":"sell"},{"tradeID":"738864","total":"19.785192","date":"2026-04-16 21:07:13","rate":"0.0006293","amount":"31440","timestamp":"1776373633","type":"sell"},{"tradeID":"738865","total":"25.8596448","date":"2026-04-16 21:11:02","rate":"0.0006306","amount":"41008","timestamp":"1776373862","type":"buy"},{"tradeID":"738866","total":"26.8446794","date":"2026-04-16 21:13:54","rate":"0.0006293","amount":"42658","timestamp":"1776374034","type":"sell"},{"tradeID":"738867","total":"23.3413663","date":"2026-04-16 21:17:18","rate":"0.0006293","amount":"37091","timestamp":"1776374238","type":"sell"},{"tradeID":"738868","total":"6.7014157","date":"2026-04-16 21:20:44","rate":"0.0006293","amount":"10649","timestamp":"1776374444","type":"sell"},{"tradeID":"738869","total":"25.457322","date":"2026-04-16 21:26:29","rate":"0.0006306","amount":"40370","timestamp":"1776374789","type":"buy"},{"tradeID":"738870","total":"14.9130594","date":"2026-04-16 21:29:57","rate":"0.0006306","amount":"23649","timestamp":"1776374997","type":"buy"},{"tradeID":"738871","total":"37.6991598","date":"2026-04-16 21:32:48","rate":"0.0006306","amount":"59783","timestamp":"1776375168","type":"buy"},{"tradeID":"738872","total":"20.1659185","date":"2026-04-16 21:34:37","rate":"0.0006293","amount":"32045","timestamp":"1776375277","type":"sell"},{"tradeID":"738873","total":"7.6832304","date":"2026-04-16 21:38:04","rate":"0.0006306","amount":"12184","timestamp":"1776375484","type":"buy"},{"tradeID":"738874","total":"10.4079927","date":"2026-04-16 21:41:32","rate":"0.0006293","amount":"16539","timestamp":"1776375692","type":"sell"},{"tradeID":"738875","total":"33.3749255","date":"2026-04-16 21:44:58","rate":"0.0006293","amount":"53035","timestamp":"1776375898","type":"sell"},{"tradeID":"738876","total":"17.609505","date":"2026-04-16 21:50:44","rate":"0.0006306","amount":"27925","timestamp":"1776376244","type":"buy"},{"tradeID":"738877","total":"16.575762","date":"2026-04-16 21:51:52","rate":"0.0006293","amount":"26340","timestamp":"1776376312","type":"sell"},{"tradeID":"738878","total":"5.2968181","date":"2026-04-16 21:57:37","rate":"0.0006293","amount":"8417","timestamp":"1776376657","type":"sell"},{"tradeID":"738879","total":"32.4122094","date":"2026-04-16 22:00:28","rate":"0.0006306","amount":"51399","timestamp":"1776376828","type":"buy"},{"tradeID":"738880","total":"39.9278264","date":"2026-04-16 22:02:14","rate":"0.0006293","amount":"63448","timestamp":"1776376934","type":"sell"},{"tradeID":"738881","total":"17.6732612","date":"2026-04-16 22:05:40","rate":"0.0006293","amount":"28084","timestamp":"1776377140","type":"sell"},{"tradeID":"738882","total":"33.2143326","date":"2026-04-16 22:11:26","rate":"0.0006306","amount":"52671","timestamp":"1776377486","type":"buy"},{"tradeID":"738883","total":"21.9141139","date":"2026-04-16 22:14:16","rate":"0.0006293","amount":"34823","timestamp":"1776377656","type":"sell"},{"tradeID":"738884","total":"24.9108405","date":"2026-04-16 22:16:15","rate":"0.0006293","amount":"39585","timestamp":"1776377775","type":"sell"},{"tradeID":"738885","total":"35.2634548","date":"2026-04-16 22:21:58","rate":"0.0006293","amount":"56036","timestamp":"1776378118","type":"sell"},{"tradeID":"738886","total":"32.4316048","date":"2026-04-16 22:23:35","rate":"0.0006293","amount":"51536","timestamp":"1776378215","type":"sell"},{"tradeID":"738887","total":"29.7463817","date":"2026-04-16 22:28:47","rate":"0.0006293","amount":"47269","timestamp":"1776378527","type":"sell"},{"tradeID":"738888","total":"15.8589893","date":"2026-04-16 22:31:35","rate":"0.0006293","amount":"25201","timestamp":"1776378695","type":"sell"},{"tradeID":"738889","total":"25.6660005","date":"2026-04-16 22:33:18","rate":"0.0006293","amount":"40785","timestamp":"1776378798","type":"sell"},{"tradeID":"738890","total":"22.7850651","date":"2026-04-16 22:37:12","rate":"0.0006293","amount":"36207","timestamp":"1776379032","type":"sell"},{"tradeID":"738891","total":"8.6593992","date":"2026-04-16 22:42:22","rate":"0.0006306","amount":"13732","timestamp":"1776379342","type":"buy"},{"tradeID":"738892","total":"21.3257184","date":"2026-04-16 22:45:45","rate":"0.0006293","amount":"33888","timestamp":"1776379545","type":"sell"},{"tradeID":"738893","total":"28.5223932","date":"2026-04-16 22:46:53","rate":"0.0006293","amount":"45324","timestamp":"1776379613","type":"sell"},{"tradeID":"738894","total":"36.410844","date":"2026-04-16 22:50:19","rate":"0.0006306","amount":"57740","timestamp":"1776379819","type":"buy"},{"tradeID":"738895","total":"29.2139939","date":"2026-04-16 22:53:43","rate":"0.0006293","amount":"46423","timestamp":"1776380023","type":"sell"},{"tradeID":"738896","total":"7.0387572","date":"2026-04-16 22:59:17","rate":"0.0006306","amount":"11162","timestamp":"1776380357","type":"buy"},{"tradeID":"738897","total":"16.9240428","date":"2026-04-16 23:02:40","rate":"0.0006306","amount":"26838","timestamp":"1776380560","type":"buy"},{"tradeID":"738898","total":"22.9923066","date":"2026-04-16 23:05:29","rate":"0.0006306","amount":"36461","timestamp":"1776380729","type":"buy"},{"tradeID":"738899","total":"19.7415636","date":"2026-04-16 23:08:51","rate":"0.0006306","amount":"31306","timestamp":"1776380931","type":"buy"},{"tradeID":"738900","total":"33.9532522","date":"2026-04-16 23:12:14","rate":"0.0006293","amount":"53954","timestamp":"1776381134","type":"sell"},{"tradeID":"738901","total":"7.7393538","date":"2026-04-16 23:13:57","rate":"0.0006306","amount":"12273","timestamp":"1776381237","type":"buy"},{"tradeID":"738902","total":"35.1206364","date":"2026-04-16 23:17:20","rate":"0.0006306","amount":"55694","timestamp":"1776381440","type":"buy"},{"tradeID":"738903","total":"13.513758","date":"2026-04-16 23:20:44","rate":"0.0006306","amount":"21430","timestamp":"1776381644","type":"buy"},{"tradeID":"738904","total":"32.3535636","date":"2026-04-16 23:26:26","rate":"0.0006306","amount":"51306","timestamp":"1776381986","type":"buy"},{"tradeID":"738905","total":"5.9389908","date":"2026-04-16 23:29:15","rate":"0.0006306","amount":"9418","timestamp":"1776382155","type":"buy"},{"tradeID":"738906","total":"29.3039838","date":"2026-04-16 23:32:38","rate":"0.0006293","amount":"46566","timestamp":"1776382358","type":"sell"},{"tradeID":"738907","total":"18.7054878","date":"2026-04-16 23:34:23","rate":"0.0006306","amount":"29663","timestamp":"1776382463","type":"buy"},{"tradeID":"738908","total":"24.2853163","date":"2026-04-16 23:37:43","rate":"0.0006293","amount":"38591","timestamp":"1776382663","type":"sell"},{"tradeID":"738909","total":"21.4164372","date":"2026-04-16 23:42:49","rate":"0.0006306","amount":"33962","timestamp":"1776382969","type":"buy"},{"tradeID":"738910","total":"17.0615136","date":"2026-04-16 23:46:47","rate":"0.0006306","amount":"27056","timestamp":"1776383207","type":"buy"},{"tradeID":"738911","total":"18.3831116","date":"2026-04-16 23:47:57","rate":"0.0006293","amount":"29212","timestamp":"1776383277","type":"sell"},{"tradeID":"738912","total":"28.6803186","date":"2026-04-16 23:53:36","rate":"0.0006306","amount":"45481","timestamp":"1776383616","type":"buy"},{"tradeID":"738913","total":"16.3665924","date":"2026-04-16 23:54:46","rate":"0.0006306","amount":"25954","timestamp":"1776383686","type":"buy"},{"tradeID":"738914","total":"26.857254","date":"2026-04-17 00:00:25","rate":"0.0006306","amount":"42590","timestamp":"1776384025","type":"buy"},{"tradeID":"738915","total":"33.7371","date":"2026-04-17 00:03:51","rate":"0.0006306","amount":"53500","timestamp":"1776384231","type":"buy"},{"tradeID":"738916","total":"17.3906868","date":"2026-04-17 00:06:40","rate":"0.0006306","amount":"27578","timestamp":"1776384400","type":"buy"},{"tradeID":"738917","total":"15.1400754","date":"2026-04-17 00:10:03","rate":"0.0006306","amount":"24009","timestamp":"1776384603","type":"buy"},{"tradeID":"738918","total":"29.6941498","date":"2026-04-17 00:14:02","rate":"0.0006293","amount":"47186","timestamp":"1776384842","type":"sell"},{"tradeID":"738919","total":"30.7809509","date":"2026-04-17 00:18:29","rate":"0.0006293","amount":"48913","timestamp":"1776385109","type":"sell"},{"tradeID":"738920","total":"4.914833","date":"2026-04-17 00:21:18","rate":"0.0006293","amount":"7810","timestamp":"1776385278","type":"sell"}]}