{"elapsed":"13ms","result":"true","data":[{"tradeID":"754572","total":"0.97929","date":"2026-06-22 15:42:14","rate":"0.00093","amount":"1053","timestamp":"1782142934","type":"sell"},{"tradeID":"754573","total":"0.97988","date":"2026-06-22 15:42:26","rate":"0.000935","amount":"1048","timestamp":"1782142946","type":"sell"},{"tradeID":"754574","total":"0.97948","date":"2026-06-22 15:42:39","rate":"0.00094","amount":"1042","timestamp":"1782142959","type":"sell"},{"tradeID":"754575","total":"0.989415","date":"2026-06-22 15:42:50","rate":"0.000945","amount":"1047","timestamp":"1782142970","type":"sell"},{"tradeID":"754576","total":"0.979198","date":"2026-06-22 15:43:23","rate":"0.000947","amount":"1034","timestamp":"1782143003","type":"sell"},{"tradeID":"754577","total":"0.019887","date":"2026-06-22 15:44:54","rate":"0.000947","amount":"21","timestamp":"1782143094","type":"sell"},{"tradeID":"754578","total":"0.010395","date":"2026-06-22 15:44:54","rate":"0.000945","amount":"11","timestamp":"1782143094","type":"sell"},{"tradeID":"754579","total":"0.01974","date":"2026-06-22 15:44:54","rate":"0.00094","amount":"21","timestamp":"1782143094","type":"sell"},{"tradeID":"754580","total":"3.97996","date":"2026-06-22 15:46:13","rate":"0.00094","amount":"4234","timestamp":"1782143173","type":"sell"},{"tradeID":"754581","total":"0.979965","date":"2026-06-22 15:46:38","rate":"0.000945","amount":"1037","timestamp":"1782143198","type":"sell"},{"tradeID":"754582","total":"3.466967","date":"2026-06-22 15:47:02","rate":"0.000947","amount":"3661","timestamp":"1782143222","type":"buy"},{"tradeID":"754583","total":"0.002841","date":"2026-06-22 15:52:07","rate":"0.000947","amount":"3","timestamp":"1782143527","type":"sell"},{"tradeID":"754584","total":"0.019845","date":"2026-06-22 15:52:07","rate":"0.000945","amount":"21","timestamp":"1782143527","type":"sell"},{"tradeID":"754585","total":"0.1692","date":"2026-06-22 15:52:07","rate":"0.00094","amount":"180","timestamp":"1782143527","type":"sell"},{"tradeID":"754586","total":"0.019635","date":"2026-06-22 15:52:07","rate":"0.000935","amount":"21","timestamp":"1782143527","type":"sell"},{"tradeID":"754587","total":"0.02046","date":"2026-06-22 15:52:07","rate":"0.00093","amount":"22","timestamp":"1782143527","type":"sell"},{"tradeID":"754588","total":"0.04968","date":"2026-06-22 15:52:07","rate":"0.00092","amount":"54","timestamp":"1782143527","type":"sell"},{"tradeID":"754589","total":"0.02002","date":"2026-06-22 15:52:07","rate":"0.00091","amount":"22","timestamp":"1782143527","type":"sell"},{"tradeID":"754590","total":"0.9053505","date":"2026-06-22 15:52:28","rate":"0.0009099","amount":"995","timestamp":"1782143548","type":"buy"},{"tradeID":"754591","total":"0.9798","date":"2026-06-22 15:52:43","rate":"0.00092","amount":"1065","timestamp":"1782143563","type":"sell"},{"tradeID":"754592","total":"3.9791872","date":"2026-06-22 15:52:59","rate":"0.0009472","amount":"4201","timestamp":"1782143579","type":"sell"},{"tradeID":"754593","total":"4.0038603","date":"2026-06-22 15:59:17","rate":"0.0009357","amount":"4279","timestamp":"1782143957","type":"buy"},{"tradeID":"754594","total":"0.97948","date":"2026-06-22 15:59:34","rate":"0.00094","amount":"1042","timestamp":"1782143974","type":"sell"},{"tradeID":"754595","total":"0.979965","date":"2026-06-22 15:59:49","rate":"0.000945","amount":"1037","timestamp":"1782143989","type":"sell"},{"tradeID":"754596","total":"3.979086","date":"2026-06-22 16:07:03","rate":"0.0009465","amount":"4204","timestamp":"1782144423","type":"sell"},{"tradeID":"754597","total":"3.979086","date":"2026-06-22 16:11:41","rate":"0.0009465","amount":"4204","timestamp":"1782144701","type":"sell"},{"tradeID":"754598","total":"3.979086","date":"2026-06-22 16:16:16","rate":"0.0009465","amount":"4204","timestamp":"1782144976","type":"sell"},{"tradeID":"754599","total":"3.979086","date":"2026-06-22 16:20:01","rate":"0.0009465","amount":"4204","timestamp":"1782145201","type":"sell"},{"tradeID":"754600","total":"3.979086","date":"2026-06-22 16:22:21","rate":"0.0009465","amount":"4204","timestamp":"1782145341","type":"sell"},{"tradeID":"754601","total":"3.979086","date":"2026-06-22 16:29:47","rate":"0.0009465","amount":"4204","timestamp":"1782145787","type":"sell"},{"tradeID":"754602","total":"3.979086","date":"2026-06-22 16:34:16","rate":"0.0009465","amount":"4204","timestamp":"1782146056","type":"sell"},{"tradeID":"754603","total":"3.979086","date":"2026-06-22 16:37:57","rate":"0.0009465","amount":"4204","timestamp":"1782146277","type":"sell"},{"tradeID":"754604","total":"3.979086","date":"2026-06-22 16:43:15","rate":"0.0009465","amount":"4204","timestamp":"1782146595","type":"sell"},{"tradeID":"754605","total":"3.979086","date":"2026-06-22 16:44:47","rate":"0.0009465","amount":"4204","timestamp":"1782146687","type":"sell"},{"tradeID":"754606","total":"3.979086","date":"2026-06-22 16:51:33","rate":"0.0009465","amount":"4204","timestamp":"1782147093","type":"sell"},{"tradeID":"754607","total":"3.979086","date":"2026-06-22 16:53:54","rate":"0.0009465","amount":"4204","timestamp":"1782147234","type":"sell"},{"tradeID":"754608","total":"3.979086","date":"2026-06-22 16:58:22","rate":"0.0009465","amount":"4204","timestamp":"1782147502","type":"sell"},{"tradeID":"754609","total":"3.979086","date":"2026-06-22 17:05:55","rate":"0.0009465","amount":"4204","timestamp":"1782147955","type":"sell"},{"tradeID":"754610","total":"3.979086","date":"2026-06-22 17:09:35","rate":"0.0009465","amount":"4204","timestamp":"1782148175","type":"sell"},{"tradeID":"754611","total":"3.979086","date":"2026-06-22 17:14:57","rate":"0.0009465","amount":"4204","timestamp":"1782148497","type":"sell"},{"tradeID":"754612","total":"3.979086","date":"2026-06-22 17:16:21","rate":"0.0009465","amount":"4204","timestamp":"1782148581","type":"sell"},{"tradeID":"754613","total":"3.979086","date":"2026-06-22 17:20:45","rate":"0.0009465","amount":"4204","timestamp":"1782148845","type":"sell"},{"tradeID":"754614","total":"3.979086","date":"2026-06-22 17:27:21","rate":"0.0009465","amount":"4204","timestamp":"1782149241","type":"sell"},{"tradeID":"754615","total":"3.979086","date":"2026-06-22 17:29:38","rate":"0.0009465","amount":"4204","timestamp":"1782149378","type":"sell"},{"tradeID":"754616","total":"3.979086","date":"2026-06-22 17:34:05","rate":"0.0009465","amount":"4204","timestamp":"1782149645","type":"sell"},{"tradeID":"754617","total":"3.979086","date":"2026-06-22 17:38:41","rate":"0.0009465","amount":"4204","timestamp":"1782149921","type":"sell"},{"tradeID":"754618","total":"3.979086","date":"2026-06-22 17:43:17","rate":"0.0009465","amount":"4204","timestamp":"1782150197","type":"sell"},{"tradeID":"754619","total":"3.979086","date":"2026-06-22 17:49:55","rate":"0.0009465","amount":"4204","timestamp":"1782150595","type":"sell"},{"tradeID":"754620","total":"3.979086","date":"2026-06-22 17:52:07","rate":"0.0009465","amount":"4204","timestamp":"1782150727","type":"sell"},{"tradeID":"754621","total":"3.979086","date":"2026-06-22 17:56:30","rate":"0.0009465","amount":"4204","timestamp":"1782150990","type":"sell"},{"tradeID":"754622","total":"3.979086","date":"2026-06-22 18:00:56","rate":"0.0009465","amount":"4204","timestamp":"1782151256","type":"sell"},{"tradeID":"754623","total":"3.979086","date":"2026-06-22 18:07:13","rate":"0.0009465","amount":"4204","timestamp":"1782151633","type":"sell"},{"tradeID":"754624","total":"3.979086","date":"2026-06-22 18:11:34","rate":"0.0009465","amount":"4204","timestamp":"1782151894","type":"sell"},{"tradeID":"754625","total":"3.979086","date":"2026-06-22 18:13:49","rate":"0.0009465","amount":"4204","timestamp":"1782152029","type":"sell"},{"tradeID":"754626","total":"3.979086","date":"2026-06-22 18:20:13","rate":"0.0009465","amount":"4204","timestamp":"1782152413","type":"sell"},{"tradeID":"754627","total":"3.979086","date":"2026-06-22 18:22:30","rate":"0.0009465","amount":"4204","timestamp":"1782152550","type":"sell"},{"tradeID":"754628","total":"3.979086","date":"2026-06-22 18:28:45","rate":"0.0009465","amount":"4204","timestamp":"1782152925","type":"sell"},{"tradeID":"754629","total":"3.979086","date":"2026-06-22 18:31:02","rate":"0.0009465","amount":"4204","timestamp":"1782153062","type":"sell"},{"tradeID":"754630","total":"3.9795064","date":"2026-06-22 18:36:09","rate":"0.0009466","amount":"4204","timestamp":"1782153369","type":"sell"},{"tradeID":"754631","total":"3.979086","date":"2026-06-22 18:37:28","rate":"0.0009465","amount":"4204","timestamp":"1782153448","type":"sell"},{"tradeID":"754632","total":"3.979086","date":"2026-06-22 18:39:47","rate":"0.0009465","amount":"4204","timestamp":"1782153587","type":"sell"},{"tradeID":"754633","total":"3.979086","date":"2026-06-22 18:46:54","rate":"0.0009465","amount":"4204","timestamp":"1782154014","type":"sell"},{"tradeID":"754634","total":"3.979086","date":"2026-06-22 18:48:25","rate":"0.0009465","amount":"4204","timestamp":"1782154105","type":"sell"},{"tradeID":"754635","total":"3.979086","date":"2026-06-22 18:52:50","rate":"0.0009465","amount":"4204","timestamp":"1782154370","type":"sell"},{"tradeID":"754636","total":"3.979086","date":"2026-06-22 18:57:21","rate":"0.0009465","amount":"4204","timestamp":"1782154641","type":"sell"},{"tradeID":"754637","total":"3.979086","date":"2026-06-22 19:05:12","rate":"0.0009465","amount":"4204","timestamp":"1782155112","type":"sell"},{"tradeID":"754638","total":"3.979086","date":"2026-06-22 19:06:43","rate":"0.0009465","amount":"4204","timestamp":"1782155203","type":"sell"},{"tradeID":"754639","total":"3.979086","date":"2026-06-22 19:13:25","rate":"0.0009465","amount":"4204","timestamp":"1782155605","type":"sell"},{"tradeID":"754640","total":"3.979086","date":"2026-06-22 19:17:50","rate":"0.0009465","amount":"4204","timestamp":"1782155870","type":"sell"},{"tradeID":"754641","total":"3.979086","date":"2026-06-22 19:23:04","rate":"0.0009465","amount":"4204","timestamp":"1782156184","type":"sell"},{"tradeID":"754642","total":"3.979086","date":"2026-06-22 19:26:45","rate":"0.0009465","amount":"4204","timestamp":"1782156405","type":"sell"},{"tradeID":"754643","total":"3.979086","date":"2026-06-22 19:29:04","rate":"0.0009465","amount":"4204","timestamp":"1782156544","type":"sell"},{"tradeID":"754644","total":"3.979086","date":"2026-06-22 19:36:33","rate":"0.0009465","amount":"4204","timestamp":"1782156993","type":"sell"},{"tradeID":"754645","total":"3.979086","date":"2026-06-22 19:40:55","rate":"0.0009465","amount":"4204","timestamp":"1782157255","type":"sell"},{"tradeID":"754646","total":"3.979086","date":"2026-06-22 19:44:34","rate":"0.0009465","amount":"4204","timestamp":"1782157474","type":"sell"},{"tradeID":"754647","total":"3.979086","date":"2026-06-22 19:46:51","rate":"0.0009465","amount":"4204","timestamp":"1782157611","type":"sell"},{"tradeID":"754648","total":"3.979086","date":"2026-06-22 19:53:32","rate":"0.0009465","amount":"4204","timestamp":"1782158012","type":"sell"},{"tradeID":"754649","total":"3.979086","date":"2026-06-22 19:55:56","rate":"0.0009465","amount":"4204","timestamp":"1782158156","type":"sell"},{"tradeID":"754650","total":"3.979086","date":"2026-06-22 20:03:13","rate":"0.0009465","amount":"4204","timestamp":"1782158593","type":"sell"},{"tradeID":"754651","total":"3.979086","date":"2026-06-22 20:07:38","rate":"0.0009465","amount":"4204","timestamp":"1782158858","type":"sell"}]}