{"elapsed":"10ms","result":"true","data":[{"tradeID":"17957985","total":"55.137511","date":"2026-08-07 21:02:13","rate":"0.005291","amount":"10421","timestamp":"1786136533","type":"sell"},{"tradeID":"17957986","total":"55.168774","date":"2026-08-07 21:04:00","rate":"0.005294","amount":"10421","timestamp":"1786136640","type":"buy"},{"tradeID":"17957987","total":"55.189616","date":"2026-08-07 21:04:00","rate":"0.005296","amount":"10421","timestamp":"1786136640","type":"buy"},{"tradeID":"17957988","total":"14.127099","date":"2026-08-07 21:04:00","rate":"0.005297","amount":"2667","timestamp":"1786136640","type":"buy"},{"tradeID":"17957989","total":"11.4079","date":"2026-08-07 21:05:28","rate":"0.005306","amount":"2150","timestamp":"1786136728","type":"buy"},{"tradeID":"17957990","total":"310.819704","date":"2026-08-07 21:07:00","rate":"0.005304","amount":"58601","timestamp":"1786136820","type":"sell"},{"tradeID":"17957991","total":"19.852872","date":"2026-08-07 21:07:00","rate":"0.005304","amount":"3743","timestamp":"1786136820","type":"sell"},{"tradeID":"17957992","total":"11.990083","date":"2026-08-07 21:07:00","rate":"0.005303","amount":"2261","timestamp":"1786136820","type":"sell"},{"tradeID":"17957993","total":"11.981039","date":"2026-08-07 21:09:39","rate":"0.005299","amount":"2261","timestamp":"1786136979","type":"sell"},{"tradeID":"17957994","total":"11.981039","date":"2026-08-07 21:09:39","rate":"0.005299","amount":"2261","timestamp":"1786136979","type":"sell"},{"tradeID":"17957995","total":"15.009234","date":"2026-08-07 21:09:39","rate":"0.005298","amount":"2833","timestamp":"1786136979","type":"sell"},{"tradeID":"17957996","total":"10.607172","date":"2026-08-07 21:10:43","rate":"0.005293","amount":"2004","timestamp":"1786137043","type":"sell"},{"tradeID":"17957997","total":"1.360301","date":"2026-08-07 21:10:43","rate":"0.005293","amount":"257","timestamp":"1786137043","type":"sell"},{"tradeID":"17957998","total":"19.971216","date":"2026-08-07 21:13:05","rate":"0.005296","amount":"3771","timestamp":"1786137185","type":"buy"},{"tradeID":"17957999","total":"19.976512","date":"2026-08-07 21:13:10","rate":"0.005296","amount":"3772","timestamp":"1786137190","type":"buy"},{"tradeID":"17958000","total":"55.262563","date":"2026-08-07 21:13:59","rate":"0.005303","amount":"10421","timestamp":"1786137239","type":"buy"},{"tradeID":"17958001","total":"55.293826","date":"2026-08-07 21:14:31","rate":"0.005306","amount":"10421","timestamp":"1786137271","type":"buy"},{"tradeID":"17958002","total":"15.01137","date":"2026-08-07 21:14:36","rate":"0.00531","amount":"2827","timestamp":"1786137276","type":"buy"},{"tradeID":"17958003","total":"245.13615","date":"2026-08-07 21:15:05","rate":"0.00531","amount":"46165","timestamp":"1786137305","type":"sell"},{"tradeID":"17958004","total":"11.978778","date":"2026-08-07 21:23:14","rate":"0.005298","amount":"2261","timestamp":"1786137794","type":"buy"},{"tradeID":"17958005","total":"80.964036","date":"2026-08-07 21:25:01","rate":"0.005298","amount":"15282","timestamp":"1786137901","type":"buy"},{"tradeID":"17958006","total":"11.9893","date":"2026-08-07 21:26:51","rate":"0.005305","amount":"2260","timestamp":"1786138011","type":"buy"},{"tradeID":"17958007","total":"11.99834","date":"2026-08-07 21:26:55","rate":"0.005309","amount":"2260","timestamp":"1786138015","type":"buy"},{"tradeID":"17958008","total":"10.501281","date":"2026-08-07 21:34:02","rate":"0.005301","amount":"1981","timestamp":"1786138442","type":"sell"},{"tradeID":"17958009","total":"11.981039","date":"2026-08-07 21:35:45","rate":"0.005299","amount":"2261","timestamp":"1786138545","type":"sell"},{"tradeID":"17958010","total":"1.181454","date":"2026-08-07 21:35:45","rate":"0.005298","amount":"223","timestamp":"1786138545","type":"sell"},{"tradeID":"17958011","total":"11.287836","date":"2026-08-07 21:37:23","rate":"0.005292","amount":"2133","timestamp":"1786138643","type":"sell"},{"tradeID":"17958012","total":"12.47382","date":"2026-08-07 21:37:23","rate":"0.00529","amount":"2358","timestamp":"1786138643","type":"sell"},{"tradeID":"17958013","total":"310.44678","date":"2026-08-07 21:39:24","rate":"0.005286","amount":"58730","timestamp":"1786138764","type":"sell"},{"tradeID":"17958014","total":"317.887465","date":"2026-08-07 21:39:29","rate":"0.005285","amount":"60149","timestamp":"1786138769","type":"sell"},{"tradeID":"17958015","total":"15.011844","date":"2026-08-07 21:39:29","rate":"0.005284","amount":"2841","timestamp":"1786138769","type":"sell"},{"tradeID":"17958016","total":"355.6132","date":"2026-08-07 21:39:29","rate":"0.005284","amount":"67300","timestamp":"1786138769","type":"sell"},{"tradeID":"17958017","total":"15.011325","date":"2026-08-07 21:41:05","rate":"0.005295","amount":"2835","timestamp":"1786138865","type":"sell"},{"tradeID":"17958018","total":"318.693506","date":"2026-08-07 21:47:46","rate":"0.005294","amount":"60199","timestamp":"1786139266","type":"sell"},{"tradeID":"17958019","total":"15.008112","date":"2026-08-07 21:47:54","rate":"0.005292","amount":"2836","timestamp":"1786139274","type":"sell"},{"tradeID":"17958020","total":"84.111027","date":"2026-08-07 21:47:54","rate":"0.005291","amount":"15897","timestamp":"1786139274","type":"sell"},{"tradeID":"17958021","total":"325.974698","date":"2026-08-07 21:53:08","rate":"0.005293","amount":"61586","timestamp":"1786139588","type":"sell"},{"tradeID":"17958022","total":"11.967473","date":"2026-08-07 22:00:03","rate":"0.005293","amount":"2261","timestamp":"1786140003","type":"buy"},{"tradeID":"17958023","total":"11.969734","date":"2026-08-07 22:00:03","rate":"0.005294","amount":"2261","timestamp":"1786140003","type":"buy"},{"tradeID":"17958024","total":"11.971995","date":"2026-08-07 22:00:03","rate":"0.005295","amount":"2261","timestamp":"1786140003","type":"buy"},{"tradeID":"17958025","total":"11.976517","date":"2026-08-07 22:00:07","rate":"0.005297","amount":"2261","timestamp":"1786140007","type":"buy"},{"tradeID":"17958026","total":"11.990083","date":"2026-08-07 22:00:42","rate":"0.005303","amount":"2261","timestamp":"1786140042","type":"buy"},{"tradeID":"17958027","total":"157.76748","date":"2026-08-07 22:03:10","rate":"0.005304","amount":"29745","timestamp":"1786140190","type":"sell"},{"tradeID":"17958028","total":"312.628368","date":"2026-08-07 22:03:10","rate":"0.005304","amount":"58942","timestamp":"1786140190","type":"sell"},{"tradeID":"17958029","total":"15.00749","date":"2026-08-07 22:03:10","rate":"0.005303","amount":"2830","timestamp":"1786140190","type":"sell"},{"tradeID":"17958030","total":"83.458944","date":"2026-08-07 22:03:50","rate":"0.005301","amount":"15744","timestamp":"1786140230","type":"sell"},{"tradeID":"17958031","total":"25.0319","date":"2026-08-07 22:05:06","rate":"0.0053","amount":"4723","timestamp":"1786140306","type":"sell"},{"tradeID":"17958032","total":"25.090765","date":"2026-08-07 22:05:06","rate":"0.005299","amount":"4735","timestamp":"1786140306","type":"sell"},{"tradeID":"17958033","total":"15.009234","date":"2026-08-07 22:05:06","rate":"0.005298","amount":"2833","timestamp":"1786140306","type":"sell"},{"tradeID":"17958034","total":"316.931658","date":"2026-08-07 22:05:06","rate":"0.005298","amount":"59821","timestamp":"1786140306","type":"sell"},{"tradeID":"17958035","total":"35.00656","date":"2026-08-07 22:14:29","rate":"0.005288","amount":"6620","timestamp":"1786140869","type":"buy"},{"tradeID":"17958036","total":"11.949385","date":"2026-08-07 22:15:38","rate":"0.005285","amount":"2261","timestamp":"1786140938","type":"sell"},{"tradeID":"17958037","total":"11.944863","date":"2026-08-07 22:18:43","rate":"0.005283","amount":"2261","timestamp":"1786141123","type":"sell"},{"tradeID":"17958038","total":"5.075041","date":"2026-08-07 22:20:35","rate":"0.005281","amount":"961","timestamp":"1786141235","type":"sell"},{"tradeID":"17958039","total":"15.010632","date":"2026-08-07 22:22:01","rate":"0.005278","amount":"2844","timestamp":"1786141321","type":"sell"},{"tradeID":"17958040","total":"23.148415","date":"2026-08-07 22:22:01","rate":"0.005279","amount":"4385","timestamp":"1786141321","type":"buy"},{"tradeID":"17958041","total":"23.354296","date":"2026-08-07 22:22:01","rate":"0.005279","amount":"4424","timestamp":"1786141321","type":"buy"},{"tradeID":"17958042","total":"23.35872","date":"2026-08-07 22:22:01","rate":"0.00528","amount":"4424","timestamp":"1786141321","type":"buy"},{"tradeID":"17958043","total":"23.1528","date":"2026-08-07 22:22:01","rate":"0.00528","amount":"4385","timestamp":"1786141321","type":"buy"},{"tradeID":"17958044","total":"241.109336","date":"2026-08-07 22:22:01","rate":"0.005281","amount":"45656","timestamp":"1786141321","type":"buy"},{"tradeID":"17958045","total":"11.933558","date":"2026-08-07 22:23:00","rate":"0.005278","amount":"2261","timestamp":"1786141380","type":"buy"},{"tradeID":"17958046","total":"11.951646","date":"2026-08-07 22:25:00","rate":"0.005286","amount":"2261","timestamp":"1786141500","type":"buy"},{"tradeID":"17958047","total":"11.953907","date":"2026-08-07 22:25:00","rate":"0.005287","amount":"2261","timestamp":"1786141500","type":"buy"},{"tradeID":"17958048","total":"11.956168","date":"2026-08-07 22:28:39","rate":"0.005288","amount":"2261","timestamp":"1786141719","type":"buy"},{"tradeID":"17958049","total":"15.010182","date":"2026-08-07 22:28:39","rate":"0.005289","amount":"2838","timestamp":"1786141719","type":"buy"},{"tradeID":"17958050","total":"12.508485","date":"2026-08-07 22:28:39","rate":"0.005289","amount":"2365","timestamp":"1786141719","type":"buy"},{"tradeID":"17958051","total":"11.956168","date":"2026-08-07 22:28:51","rate":"0.005288","amount":"2261","timestamp":"1786141731","type":"buy"},{"tradeID":"17958052","total":"11.958429","date":"2026-08-07 22:28:51","rate":"0.005289","amount":"2261","timestamp":"1786141731","type":"buy"},{"tradeID":"17958053","total":"11.962951","date":"2026-08-07 22:32:21","rate":"0.005291","amount":"2261","timestamp":"1786141941","type":"buy"},{"tradeID":"17958054","total":"8.544965","date":"2026-08-07 22:32:21","rate":"0.005291","amount":"1615","timestamp":"1786141941","type":"buy"},{"tradeID":"17958055","total":"11.947124","date":"2026-08-07 22:34:18","rate":"0.005284","amount":"2261","timestamp":"1786142058","type":"sell"},{"tradeID":"17958056","total":"333.203756","date":"2026-08-07 22:34:18","rate":"0.005284","amount":"63059","timestamp":"1786142058","type":"sell"},{"tradeID":"17958057","total":"76.231235","date":"2026-08-07 22:51:45","rate":"0.005281","amount":"14435","timestamp":"1786143105","type":"sell"},{"tradeID":"17958058","total":"11.940341","date":"2026-08-07 22:55:46","rate":"0.005281","amount":"2261","timestamp":"1786143346","type":"buy"},{"tradeID":"17958059","total":"12.432088","date":"2026-08-07 23:05:03","rate":"0.005288","amount":"2351","timestamp":"1786143903","type":"buy"},{"tradeID":"17958060","total":"15.011444","date":"2026-08-07 23:17:13","rate":"0.005282","amount":"2842","timestamp":"1786144633","type":"buy"},{"tradeID":"17958061","total":"11.947124","date":"2026-08-07 23:17:13","rate":"0.005284","amount":"2261","timestamp":"1786144633","type":"buy"},{"tradeID":"17958062","total":"106.508605","date":"2026-08-07 23:17:13","rate":"0.005285","amount":"20153","timestamp":"1786144633","type":"buy"},{"tradeID":"17958063","total":"106.508605","date":"2026-08-07 23:17:13","rate":"0.005285","amount":"20153","timestamp":"1786144633","type":"buy"},{"tradeID":"17958064","total":"104.014085","date":"2026-08-07 23:17:13","rate":"0.005285","amount":"19681","timestamp":"1786144633","type":"buy"}]}