{"elapsed":"9ms","result":"true","data":[{"tradeID":"19180429","total":"6.995245","date":"2026-11-12 23:33:59","rate":"0.004841","amount":"1445","timestamp":"1794526439","type":"buy"},{"tradeID":"19180430","total":"6.998135","date":"2026-11-12 23:35:29","rate":"0.004843","amount":"1445","timestamp":"1794526529","type":"sell"},{"tradeID":"19180431","total":"12.049384","date":"2026-11-12 23:35:29","rate":"0.004843","amount":"2488","timestamp":"1794526529","type":"sell"},{"tradeID":"19180432","total":"18.933151","date":"2026-11-12 23:36:01","rate":"0.004841","amount":"3911","timestamp":"1794526561","type":"sell"},{"tradeID":"19180433","total":"6.98513","date":"2026-11-12 23:39:38","rate":"0.004834","amount":"1445","timestamp":"1794526778","type":"buy"},{"tradeID":"19180434","total":"6.989465","date":"2026-11-12 23:40:01","rate":"0.004837","amount":"1445","timestamp":"1794526801","type":"buy"},{"tradeID":"19180435","total":"12.005434","date":"2026-11-12 23:40:01","rate":"0.004837","amount":"2482","timestamp":"1794526801","type":"buy"},{"tradeID":"19180436","total":"18.994899","date":"2026-11-12 23:40:01","rate":"0.004837","amount":"3927","timestamp":"1794526801","type":"buy"},{"tradeID":"19180437","total":"6.986575","date":"2026-11-12 23:40:23","rate":"0.004835","amount":"1445","timestamp":"1794526823","type":"sell"},{"tradeID":"19180438","total":"6.98224","date":"2026-11-12 23:43:28","rate":"0.004832","amount":"1445","timestamp":"1794527008","type":"sell"},{"tradeID":"19180439","total":"6.986575","date":"2026-11-12 23:44:53","rate":"0.004835","amount":"1445","timestamp":"1794527093","type":"buy"},{"tradeID":"19180440","total":"6.989465","date":"2026-11-12 23:46:01","rate":"0.004837","amount":"1445","timestamp":"1794527161","type":"buy"},{"tradeID":"19180441","total":"6.99091","date":"2026-11-12 23:46:19","rate":"0.004838","amount":"1445","timestamp":"1794527179","type":"sell"},{"tradeID":"19180442","total":"6.99669","date":"2026-11-12 23:49:50","rate":"0.004842","amount":"1445","timestamp":"1794527390","type":"buy"},{"tradeID":"19180443","total":"6.998135","date":"2026-11-12 23:52:40","rate":"0.004843","amount":"1445","timestamp":"1794527560","type":"sell"},{"tradeID":"19180444","total":"7.003915","date":"2026-11-12 23:53:03","rate":"0.004847","amount":"1445","timestamp":"1794527583","type":"buy"},{"tradeID":"19180445","total":"15.020853","date":"2026-11-12 23:53:28","rate":"0.004847","amount":"3099","timestamp":"1794527608","type":"sell"},{"tradeID":"19180446","total":"0.994045","date":"2026-11-12 23:54:50","rate":"0.004849","amount":"205","timestamp":"1794527690","type":"buy"},{"tradeID":"19180447","total":"7.009695","date":"2026-11-12 23:55:27","rate":"0.004851","amount":"1445","timestamp":"1794527727","type":"buy"},{"tradeID":"19180448","total":"11.88495","date":"2026-11-12 23:55:27","rate":"0.004851","amount":"2450","timestamp":"1794527727","type":"buy"},{"tradeID":"19180449","total":"0.625779","date":"2026-11-12 23:55:27","rate":"0.004851","amount":"129","timestamp":"1794527727","type":"buy"},{"tradeID":"19180450","total":"3.168356","date":"2026-11-12 23:55:27","rate":"0.004852","amount":"653","timestamp":"1794527727","type":"buy"},{"tradeID":"19180451","total":"15.020035","date":"2026-11-12 23:55:27","rate":"0.004853","amount":"3095","timestamp":"1794527727","type":"buy"},{"tradeID":"19180452","total":"0.087354","date":"2026-11-12 23:55:27","rate":"0.004853","amount":"18","timestamp":"1794527727","type":"buy"},{"tradeID":"19180453","total":"12.501027","date":"2026-11-12 23:55:47","rate":"0.004851","amount":"2577","timestamp":"1794527747","type":"sell"},{"tradeID":"19180454","total":"7.006805","date":"2026-11-12 23:56:07","rate":"0.004849","amount":"1445","timestamp":"1794527767","type":"sell"},{"tradeID":"19180455","total":"7.00536","date":"2026-11-12 23:56:08","rate":"0.004848","amount":"1445","timestamp":"1794527768","type":"sell"},{"tradeID":"19180456","total":"7.003915","date":"2026-11-12 23:59:01","rate":"0.004847","amount":"1445","timestamp":"1794527941","type":"sell"},{"tradeID":"19180457","total":"7.006805","date":"2026-11-13 00:00:33","rate":"0.004849","amount":"1445","timestamp":"1794528033","type":"buy"},{"tradeID":"19180458","total":"7.00536","date":"2026-11-13 00:02:20","rate":"0.004848","amount":"1445","timestamp":"1794528140","type":"sell"},{"tradeID":"19180459","total":"3.165091","date":"2026-11-13 00:02:20","rate":"0.004847","amount":"653","timestamp":"1794528140","type":"sell"},{"tradeID":"19180460","total":"7.003915","date":"2026-11-13 00:03:15","rate":"0.004847","amount":"1445","timestamp":"1794528195","type":"buy"},{"tradeID":"19180461","total":"18.784065","date":"2026-11-13 00:03:27","rate":"0.004845","amount":"3877","timestamp":"1794528207","type":"sell"},{"tradeID":"19180462","total":"18.784065","date":"2026-11-13 00:03:27","rate":"0.004845","amount":"3877","timestamp":"1794528207","type":"sell"},{"tradeID":"19180463","total":"7.001025","date":"2026-11-13 00:04:04","rate":"0.004845","amount":"1445","timestamp":"1794528244","type":"buy"},{"tradeID":"19180464","total":"12.485565","date":"2026-11-13 00:04:54","rate":"0.004845","amount":"2577","timestamp":"1794528294","type":"buy"},{"tradeID":"19180465","total":"7.00536","date":"2026-11-13 00:05:01","rate":"0.004848","amount":"1445","timestamp":"1794528301","type":"buy"},{"tradeID":"19180466","total":"7.003915","date":"2026-11-13 00:05:08","rate":"0.004847","amount":"1445","timestamp":"1794528308","type":"sell"},{"tradeID":"19180467","total":"7.001025","date":"2026-11-13 00:07:03","rate":"0.004845","amount":"1445","timestamp":"1794528423","type":"buy"},{"tradeID":"19180468","total":"7.00247","date":"2026-11-13 00:08:37","rate":"0.004846","amount":"1445","timestamp":"1794528517","type":"buy"},{"tradeID":"19180469","total":"6.9938","date":"2026-11-13 00:10:03","rate":"0.00484","amount":"1445","timestamp":"1794528603","type":"sell"},{"tradeID":"19180470","total":"6.986575","date":"2026-11-13 00:10:24","rate":"0.004835","amount":"1445","timestamp":"1794528624","type":"sell"},{"tradeID":"19180471","total":"11.80707","date":"2026-11-13 00:10:24","rate":"0.004835","amount":"2442","timestamp":"1794528624","type":"sell"},{"tradeID":"19180472","total":"18.793645","date":"2026-11-13 00:10:24","rate":"0.004835","amount":"3887","timestamp":"1794528624","type":"sell"},{"tradeID":"19180473","total":"4.441527","date":"2026-11-13 00:10:32","rate":"0.004833","amount":"919","timestamp":"1794528632","type":"sell"},{"tradeID":"19180474","total":"6.98224","date":"2026-11-13 00:12:08","rate":"0.004832","amount":"1445","timestamp":"1794528728","type":"buy"},{"tradeID":"19180475","total":"6.983685","date":"2026-11-13 00:12:39","rate":"0.004833","amount":"1445","timestamp":"1794528759","type":"buy"},{"tradeID":"19180476","total":"6.986575","date":"2026-11-13 00:14:40","rate":"0.004835","amount":"1445","timestamp":"1794528880","type":"buy"},{"tradeID":"19180477","total":"6.98802","date":"2026-11-13 00:15:33","rate":"0.004836","amount":"1445","timestamp":"1794528933","type":"buy"},{"tradeID":"19180478","total":"6.992355","date":"2026-11-13 00:15:37","rate":"0.004839","amount":"1445","timestamp":"1794528937","type":"buy"},{"tradeID":"19180479","total":"6.9938","date":"2026-11-13 00:15:58","rate":"0.00484","amount":"1445","timestamp":"1794528958","type":"buy"},{"tradeID":"19180480","total":"15.017152","date":"2026-11-13 00:16:07","rate":"0.004838","amount":"3104","timestamp":"1794528967","type":"sell"},{"tradeID":"19180481","total":"12.50623","date":"2026-11-13 00:16:07","rate":"0.004838","amount":"2585","timestamp":"1794528967","type":"sell"},{"tradeID":"19180482","total":"6.98802","date":"2026-11-13 00:17:12","rate":"0.004836","amount":"1445","timestamp":"1794529032","type":"sell"},{"tradeID":"19180483","total":"6.986575","date":"2026-11-13 00:17:17","rate":"0.004835","amount":"1445","timestamp":"1794529037","type":"sell"},{"tradeID":"19180484","total":"6.99091","date":"2026-11-13 00:17:44","rate":"0.004838","amount":"1445","timestamp":"1794529064","type":"buy"},{"tradeID":"19180485","total":"11.838586","date":"2026-11-13 00:17:44","rate":"0.004838","amount":"2447","timestamp":"1794529064","type":"buy"},{"tradeID":"19180486","total":"10.13012","date":"2026-11-13 00:17:44","rate":"0.00484","amount":"2093","timestamp":"1794529064","type":"buy"},{"tradeID":"19180487","total":"6.989465","date":"2026-11-13 00:17:57","rate":"0.004837","amount":"1445","timestamp":"1794529077","type":"sell"},{"tradeID":"19180488","total":"6.992355","date":"2026-11-13 00:18:47","rate":"0.004839","amount":"1445","timestamp":"1794529127","type":"buy"},{"tradeID":"19180489","total":"6.98513","date":"2026-11-13 00:21:54","rate":"0.004834","amount":"1445","timestamp":"1794529314","type":"sell"},{"tradeID":"19180490","total":"12.478806","date":"2026-11-13 00:21:54","rate":"0.004833","amount":"2582","timestamp":"1794529314","type":"sell"},{"tradeID":"19180491","total":"12.488135","date":"2026-11-13 00:22:04","rate":"0.004831","amount":"2585","timestamp":"1794529324","type":"sell"},{"tradeID":"19180492","total":"6.98224","date":"2026-11-13 00:22:23","rate":"0.004832","amount":"1445","timestamp":"1794529343","type":"buy"},{"tradeID":"19180493","total":"6.97935","date":"2026-11-13 00:23:10","rate":"0.00483","amount":"1445","timestamp":"1794529390","type":"sell"},{"tradeID":"19180494","total":"6.975015","date":"2026-11-13 00:23:45","rate":"0.004827","amount":"1445","timestamp":"1794529425","type":"sell"},{"tradeID":"19180495","total":"12.460732","date":"2026-11-13 00:24:03","rate":"0.004826","amount":"2582","timestamp":"1794529443","type":"buy"},{"tradeID":"19180496","total":"15.019908","date":"2026-11-13 00:24:03","rate":"0.004828","amount":"3111","timestamp":"1794529443","type":"buy"},{"tradeID":"19180497","total":"3.15399","date":"2026-11-13 00:24:03","rate":"0.00483","amount":"653","timestamp":"1794529443","type":"buy"},{"tradeID":"19180498","total":"48.31","date":"2026-11-13 00:24:03","rate":"0.004831","amount":"10000","timestamp":"1794529443","type":"buy"},{"tradeID":"19180499","total":"6.983685","date":"2026-11-13 00:24:10","rate":"0.004833","amount":"1445","timestamp":"1794529450","type":"buy"},{"tradeID":"19180500","total":"6.98224","date":"2026-11-13 00:25:43","rate":"0.004832","amount":"1445","timestamp":"1794529543","type":"sell"},{"tradeID":"19180501","total":"6.97935","date":"2026-11-13 00:25:51","rate":"0.00483","amount":"1445","timestamp":"1794529551","type":"sell"},{"tradeID":"19180502","total":"12.49072","date":"2026-11-13 00:26:01","rate":"0.004832","amount":"2585","timestamp":"1794529561","type":"buy"},{"tradeID":"19180503","total":"5.87811","date":"2026-11-13 00:26:02","rate":"0.00483","amount":"1217","timestamp":"1794529562","type":"buy"},{"tradeID":"19180504","total":"12.499692","date":"2026-11-13 00:26:07","rate":"0.004828","amount":"2589","timestamp":"1794529567","type":"sell"},{"tradeID":"19180505","total":"12.48038","date":"2026-11-13 00:26:07","rate":"0.004828","amount":"2585","timestamp":"1794529567","type":"sell"},{"tradeID":"19180506","total":"88.493391","date":"2026-11-13 00:26:07","rate":"0.004827","amount":"18333","timestamp":"1794529567","type":"buy"},{"tradeID":"19180507","total":"6.977905","date":"2026-11-13 00:27:01","rate":"0.004829","amount":"1445","timestamp":"1794529621","type":"buy"},{"tradeID":"19180508","total":"11.811734","date":"2026-11-13 00:27:01","rate":"0.004829","amount":"2446","timestamp":"1794529621","type":"buy"}]}