{"elapsed":"11ms","result":"true","data":[{"tradeID":"17811898","total":"844.52814","date":"2026-06-22 17:02:01","rate":"0.00783","amount":"107858","timestamp":"1782147721","type":"sell"},{"tradeID":"17811899","total":"235.347569","date":"2026-06-22 17:02:01","rate":"0.007829","amount":"30061","timestamp":"1782147721","type":"sell"},{"tradeID":"17811900","total":"10.03392","date":"2026-06-22 17:02:01","rate":"0.007839","amount":"1280","timestamp":"1782147721","type":"buy"},{"tradeID":"17811901","total":"16.76192","date":"2026-06-22 17:02:01","rate":"0.00784","amount":"2138","timestamp":"1782147721","type":"buy"},{"tradeID":"17811902","total":"10.00448","date":"2026-06-22 17:02:01","rate":"0.007816","amount":"1280","timestamp":"1782147721","type":"sell"},{"tradeID":"17811903","total":"99.508022","date":"2026-06-22 17:03:53","rate":"0.007807","amount":"12746","timestamp":"1782147833","type":"buy"},{"tradeID":"17811904","total":"3.454535","date":"2026-06-22 17:19:58","rate":"0.007763","amount":"445","timestamp":"1782148798","type":"sell"},{"tradeID":"17811905","total":"9.9072","date":"2026-06-22 17:28:14","rate":"0.00774","amount":"1280","timestamp":"1782149294","type":"sell"},{"tradeID":"17811906","total":"9.90592","date":"2026-06-22 17:28:14","rate":"0.007739","amount":"1280","timestamp":"1782149294","type":"sell"},{"tradeID":"17811907","total":"22.822311","date":"2026-06-22 17:28:14","rate":"0.007739","amount":"2949","timestamp":"1782149294","type":"sell"},{"tradeID":"17811908","total":"34.697466","date":"2026-06-22 17:28:14","rate":"0.007726","amount":"4491","timestamp":"1782149294","type":"sell"},{"tradeID":"17811909","total":"9.90336","date":"2026-06-22 17:30:04","rate":"0.007737","amount":"1280","timestamp":"1782149404","type":"buy"},{"tradeID":"17811910","total":"9.90592","date":"2026-06-22 17:30:04","rate":"0.007739","amount":"1280","timestamp":"1782149404","type":"buy"},{"tradeID":"17811911","total":"9.90848","date":"2026-06-22 17:30:04","rate":"0.007741","amount":"1280","timestamp":"1782149404","type":"buy"},{"tradeID":"17811912","total":"9.91104","date":"2026-06-22 17:30:04","rate":"0.007743","amount":"1280","timestamp":"1782149404","type":"buy"},{"tradeID":"17811913","total":"9.91232","date":"2026-06-22 17:30:04","rate":"0.007744","amount":"1280","timestamp":"1782149404","type":"buy"},{"tradeID":"17811914","total":"34.800759","date":"2026-06-22 17:30:04","rate":"0.007749","amount":"4491","timestamp":"1782149404","type":"buy"},{"tradeID":"17811915","total":"12.338","date":"2026-06-22 17:30:04","rate":"0.00775","amount":"1592","timestamp":"1782149404","type":"buy"},{"tradeID":"17811916","total":"9.92","date":"2026-06-22 17:30:04","rate":"0.00775","amount":"1280","timestamp":"1782149404","type":"buy"},{"tradeID":"17811917","total":"4.937387","date":"2026-06-22 17:30:04","rate":"0.007751","amount":"637","timestamp":"1782149404","type":"buy"},{"tradeID":"17811918","total":"292.483985","date":"2026-06-22 17:30:04","rate":"0.007751","amount":"37735","timestamp":"1782149404","type":"buy"},{"tradeID":"17811919","total":"9.807545","date":"2026-06-22 17:30:04","rate":"0.007753","amount":"1265","timestamp":"1782149404","type":"buy"},{"tradeID":"17811920","total":"9.92","date":"2026-06-22 17:30:04","rate":"0.00775","amount":"1280","timestamp":"1782149404","type":"buy"},{"tradeID":"17811921","total":"0.116295","date":"2026-06-22 17:30:04","rate":"0.007753","amount":"15","timestamp":"1782149404","type":"buy"},{"tradeID":"17811922","total":"7.029135","date":"2026-06-22 17:30:04","rate":"0.007767","amount":"905","timestamp":"1782149404","type":"buy"},{"tradeID":"17811923","total":"12.485565","date":"2026-06-22 17:30:43","rate":"0.007731","amount":"1615","timestamp":"1782149443","type":"sell"},{"tradeID":"17811924","total":"6.26697","date":"2026-06-22 17:30:56","rate":"0.007737","amount":"810","timestamp":"1782149456","type":"buy"},{"tradeID":"17811925","total":"12.34476","date":"2026-06-22 17:38:52","rate":"0.007764","amount":"1590","timestamp":"1782149932","type":"buy"},{"tradeID":"17811926","total":"12.562044","date":"2026-06-22 17:43:39","rate":"0.007788","amount":"1613","timestamp":"1782150219","type":"buy"},{"tradeID":"17811927","total":"343.299258","date":"2026-06-22 18:05:02","rate":"0.007809","amount":"43962","timestamp":"1782151502","type":"buy"},{"tradeID":"17811928","total":"9.9904","date":"2026-06-22 18:11:06","rate":"0.007805","amount":"1280","timestamp":"1782151866","type":"sell"},{"tradeID":"17811929","total":"19.517804","date":"2026-06-22 18:11:09","rate":"0.007804","amount":"2501","timestamp":"1782151869","type":"sell"},{"tradeID":"17811930","total":"39.349551","date":"2026-06-22 18:19:11","rate":"0.007809","amount":"5039","timestamp":"1782152351","type":"buy"},{"tradeID":"17811931","total":"22.396212","date":"2026-06-22 18:19:11","rate":"0.007809","amount":"2868","timestamp":"1782152351","type":"buy"},{"tradeID":"17811932","total":"9.93408","date":"2026-06-22 18:34:33","rate":"0.007761","amount":"1280","timestamp":"1782153273","type":"sell"},{"tradeID":"17811933","total":"9.9328","date":"2026-06-22 18:34:33","rate":"0.00776","amount":"1280","timestamp":"1782153273","type":"sell"},{"tradeID":"17811934","total":"3.61616","date":"2026-06-22 18:34:33","rate":"0.00776","amount":"466","timestamp":"1782153273","type":"sell"},{"tradeID":"17811935","total":"12.48555","date":"2026-06-22 18:46:03","rate":"0.007755","amount":"1610","timestamp":"1782153963","type":"sell"},{"tradeID":"17811936","total":"9.91488","date":"2026-06-22 18:46:04","rate":"0.007746","amount":"1280","timestamp":"1782153964","type":"sell"},{"tradeID":"17811937","total":"12.42298","date":"2026-06-22 18:46:04","rate":"0.007745","amount":"1604","timestamp":"1782153964","type":"sell"},{"tradeID":"17811938","total":"9.8176","date":"2026-06-22 19:06:11","rate":"0.00767","amount":"1280","timestamp":"1782155171","type":"buy"},{"tradeID":"17811939","total":"10.7394","date":"2026-06-22 19:06:11","rate":"0.007671","amount":"1400","timestamp":"1782155171","type":"buy"},{"tradeID":"17811940","total":"9.82016","date":"2026-06-22 19:06:11","rate":"0.007672","amount":"1280","timestamp":"1782155171","type":"buy"},{"tradeID":"17811941","total":"9.82272","date":"2026-06-22 19:06:11","rate":"0.007674","amount":"1280","timestamp":"1782155171","type":"buy"},{"tradeID":"17811942","total":"9.82528","date":"2026-06-22 19:06:11","rate":"0.007676","amount":"1280","timestamp":"1782155171","type":"buy"},{"tradeID":"17811943","total":"41.772792","date":"2026-06-22 19:06:11","rate":"0.007676","amount":"5442","timestamp":"1782155171","type":"buy"},{"tradeID":"17811944","total":"15.645726","date":"2026-06-22 19:06:11","rate":"0.007677","amount":"2038","timestamp":"1782155171","type":"buy"},{"tradeID":"17811945","total":"3.685854","date":"2026-06-22 19:08:45","rate":"0.007647","amount":"482","timestamp":"1782155325","type":"sell"},{"tradeID":"17811946","total":"6.102306","date":"2026-06-22 19:08:45","rate":"0.007647","amount":"798","timestamp":"1782155325","type":"sell"},{"tradeID":"17811947","total":"9.78688","date":"2026-06-22 19:08:45","rate":"0.007646","amount":"1280","timestamp":"1782155325","type":"sell"},{"tradeID":"17811948","total":"6.72848","date":"2026-06-22 19:08:45","rate":"0.007646","amount":"880","timestamp":"1782155325","type":"sell"},{"tradeID":"17811949","total":"5.395365","date":"2026-06-22 19:16:56","rate":"0.007653","amount":"705","timestamp":"1782155816","type":"sell"},{"tradeID":"17811950","total":"9.68576","date":"2026-06-22 19:33:36","rate":"0.007567","amount":"1280","timestamp":"1782156816","type":"buy"},{"tradeID":"17811951","total":"12.298","date":"2026-06-22 19:33:36","rate":"0.007568","amount":"1625","timestamp":"1782156816","type":"buy"},{"tradeID":"17811952","total":"9.7216","date":"2026-06-22 19:37:53","rate":"0.007595","amount":"1280","timestamp":"1782157073","type":"buy"},{"tradeID":"17811953","total":"9.72416","date":"2026-06-22 19:37:53","rate":"0.007597","amount":"1280","timestamp":"1782157073","type":"buy"},{"tradeID":"17811954","total":"9.72928","date":"2026-06-22 19:37:53","rate":"0.007601","amount":"1280","timestamp":"1782157073","type":"buy"},{"tradeID":"17811955","total":"12.094782","date":"2026-06-22 19:37:53","rate":"0.007602","amount":"1591","timestamp":"1782157073","type":"buy"},{"tradeID":"17811956","total":"9.73056","date":"2026-06-22 19:37:53","rate":"0.007602","amount":"1280","timestamp":"1782157073","type":"buy"},{"tradeID":"17811957","total":"2.198134","date":"2026-06-22 19:37:53","rate":"0.007606","amount":"289","timestamp":"1782157073","type":"buy"},{"tradeID":"17811958","total":"7.565","date":"2026-06-22 19:46:27","rate":"0.007565","amount":"1000","timestamp":"1782157587","type":"sell"},{"tradeID":"17811959","total":"4.559283","date":"2026-06-22 19:46:35","rate":"0.007561","amount":"603","timestamp":"1782157595","type":"sell"},{"tradeID":"17811960","total":"9.70624","date":"2026-06-22 19:47:31","rate":"0.007583","amount":"1280","timestamp":"1782157651","type":"buy"},{"tradeID":"17811961","total":"1.880832","date":"2026-06-22 19:47:31","rate":"0.007584","amount":"248","timestamp":"1782157651","type":"buy"},{"tradeID":"17811962","total":"19.146179","date":"2026-06-22 20:56:48","rate":"0.007631","amount":"2509","timestamp":"1782161808","type":"sell"},{"tradeID":"17811963","total":"100.114264","date":"2026-06-22 21:11:51","rate":"0.007604","amount":"13166","timestamp":"1782162711","type":"sell"},{"tradeID":"17811964","total":"12.46892","date":"2026-06-22 21:11:51","rate":"0.007603","amount":"1640","timestamp":"1782162711","type":"sell"},{"tradeID":"17811965","total":"12.444927","date":"2026-06-22 21:12:03","rate":"0.007593","amount":"1639","timestamp":"1782162723","type":"sell"},{"tradeID":"17811966","total":"12.487541","date":"2026-06-22 21:14:00","rate":"0.007619","amount":"1639","timestamp":"1782162840","type":"buy"},{"tradeID":"17811967","total":"100.153762","date":"2026-06-22 21:31:54","rate":"0.007607","amount":"13166","timestamp":"1782163914","type":"buy"},{"tradeID":"17811968","total":"311.468615","date":"2026-06-22 21:31:54","rate":"0.007607","amount":"40945","timestamp":"1782163914","type":"buy"},{"tradeID":"17811969","total":"12.47712","date":"2026-06-22 21:36:45","rate":"0.007608","amount":"1640","timestamp":"1782164205","type":"buy"},{"tradeID":"17811970","total":"25.8842","date":"2026-06-22 21:36:45","rate":"0.007613","amount":"3400","timestamp":"1782164205","type":"buy"},{"tradeID":"17811971","total":"30.15144","date":"2026-06-22 21:36:45","rate":"0.007614","amount":"3960","timestamp":"1782164205","type":"buy"},{"tradeID":"17811972","total":"327.09105","date":"2026-06-22 21:38:40","rate":"0.00759","amount":"43095","timestamp":"1782164320","type":"sell"},{"tradeID":"17811973","total":"499.9985","date":"2026-06-22 21:39:40","rate":"0.00757","amount":"66050","timestamp":"1782164380","type":"sell"},{"tradeID":"17811974","total":"1.050979","date":"2026-06-22 21:44:39","rate":"0.007561","amount":"139","timestamp":"1782164679","type":"sell"},{"tradeID":"17811975","total":"10.248","date":"2026-06-22 22:12:17","rate":"0.007625","amount":"1344","timestamp":"1782166337","type":"sell"},{"tradeID":"17811976","total":"10.246656","date":"2026-06-22 22:12:17","rate":"0.007624","amount":"1344","timestamp":"1782166337","type":"sell"},{"tradeID":"17811977","total":"260.306232","date":"2026-06-22 22:12:17","rate":"0.007624","amount":"34143","timestamp":"1782166337","type":"sell"}]}