{"elapsed":"11ms","result":"true","data":[{"tradeID":"7095707","total":"13.03971","date":"2026-04-16 20:47:15","rate":"0.001455","amount":"8962","timestamp":"1776372435","type":"buy"},{"tradeID":"7095708","total":"15.456465","date":"2026-04-16 20:50:39","rate":"0.001455","amount":"10623","timestamp":"1776372639","type":"buy"},{"tradeID":"7095709","total":"7.363825","date":"2026-04-16 20:54:02","rate":"0.001451","amount":"5075","timestamp":"1776372842","type":"sell"},{"tradeID":"7095710","total":"19.49409","date":"2026-04-16 20:56:55","rate":"0.001455","amount":"13398","timestamp":"1776373015","type":"buy"},{"tradeID":"7095711","total":"34.958943","date":"2026-04-16 21:00:02","rate":"0.001451","amount":"24093","timestamp":"1776373202","type":"sell"},{"tradeID":"7095712","total":"4.99144","date":"2026-04-16 21:05:09","rate":"0.001451","amount":"3440","timestamp":"1776373509","type":"sell"},{"tradeID":"7095713","total":"14.871299","date":"2026-04-16 21:06:47","rate":"0.001451","amount":"10249","timestamp":"1776373607","type":"sell"},{"tradeID":"7095714","total":"20.213881","date":"2026-04-16 21:10:28","rate":"0.001451","amount":"13931","timestamp":"1776373828","type":"sell"},{"tradeID":"7095715","total":"33.52902","date":"2026-04-16 21:13:07","rate":"0.001455","amount":"23044","timestamp":"1776373987","type":"buy"},{"tradeID":"7095716","total":"9.24618","date":"2026-04-16 21:16:24","rate":"0.00146","amount":"6333","timestamp":"1776374184","type":"sell"},{"tradeID":"7095717","total":"0.00146","date":"2026-04-16 21:16:24","rate":"0.00146","amount":"1","timestamp":"1776374184","type":"sell"},{"tradeID":"7095718","total":"24.9183","date":"2026-04-16 21:16:30","rate":"0.001485","amount":"16780","timestamp":"1776374190","type":"buy"},{"tradeID":"7095719","total":"15.5052","date":"2026-04-16 21:19:55","rate":"0.001475","amount":"10512","timestamp":"1776374395","type":"buy"},{"tradeID":"7095720","total":"13.920984","date":"2026-04-16 21:20:27","rate":"0.001458","amount":"9548","timestamp":"1776374427","type":"sell"},{"tradeID":"7095721","total":"0.001458","date":"2026-04-16 21:20:27","rate":"0.001458","amount":"1","timestamp":"1776374427","type":"sell"},{"tradeID":"7095722","total":"22.031317","date":"2026-04-16 21:25:34","rate":"0.001463","amount":"15059","timestamp":"1776374734","type":"buy"},{"tradeID":"7095723","total":"39.994031","date":"2026-04-16 21:29:03","rate":"0.001463","amount":"27337","timestamp":"1776374943","type":"buy"},{"tradeID":"7095724","total":"4.229671","date":"2026-04-16 21:30:00","rate":"0.001457","amount":"2903","timestamp":"1776375000","type":"sell"},{"tradeID":"7095725","total":"2.066064","date":"2026-04-16 21:30:00","rate":"0.001456","amount":"1419","timestamp":"1776375000","type":"sell"},{"tradeID":"7095726","total":"4.031664","date":"2026-04-16 21:30:08","rate":"0.001456","amount":"2769","timestamp":"1776375008","type":"sell"},{"tradeID":"7095727","total":"2.26398","date":"2026-04-16 21:30:08","rate":"0.001455","amount":"1556","timestamp":"1776375008","type":"sell"},{"tradeID":"7095728","total":"3.678139","date":"2026-04-16 21:30:13","rate":"0.001459","amount":"2521","timestamp":"1776375013","type":"sell"},{"tradeID":"7095729","total":"4.890255","date":"2026-04-16 21:30:13","rate":"0.001455","amount":"3361","timestamp":"1776375013","type":"sell"},{"tradeID":"7095730","total":"3.562832","date":"2026-04-16 21:30:16","rate":"0.001456","amount":"2447","timestamp":"1776375016","type":"sell"},{"tradeID":"7095731","total":"3.561376","date":"2026-04-16 21:30:16","rate":"0.001456","amount":"2446","timestamp":"1776375016","type":"sell"},{"tradeID":"7095732","total":"3.933684","date":"2026-04-16 21:30:29","rate":"0.001458","amount":"2698","timestamp":"1776375029","type":"sell"},{"tradeID":"7095733","total":"4.165665","date":"2026-04-16 21:30:29","rate":"0.001455","amount":"2863","timestamp":"1776375029","type":"sell"},{"tradeID":"7095734","total":"4.046658","date":"2026-04-16 21:31:31","rate":"0.001463","amount":"2766","timestamp":"1776375091","type":"buy"},{"tradeID":"7095735","total":"31.11663","date":"2026-04-16 21:34:10","rate":"0.001455","amount":"21386","timestamp":"1776375250","type":"sell"},{"tradeID":"7095736","total":"31.527531","date":"2026-04-16 21:37:38","rate":"0.001459","amount":"21609","timestamp":"1776375458","type":"buy"},{"tradeID":"7095737","total":"15.4654","date":"2026-04-16 21:41:06","rate":"0.001459","amount":"10600","timestamp":"1776375666","type":"buy"},{"tradeID":"7095738","total":"33.374625","date":"2026-04-16 21:44:07","rate":"0.001459","amount":"22875","timestamp":"1776375847","type":"buy"},{"tradeID":"7095739","total":"29.255868","date":"2026-04-16 21:49:50","rate":"0.001459","amount":"20052","timestamp":"1776376190","type":"buy"},{"tradeID":"7095740","total":"34.215009","date":"2026-04-16 21:51:03","rate":"0.001459","amount":"23451","timestamp":"1776376263","type":"buy"},{"tradeID":"7095741","total":"14.148766","date":"2026-04-16 21:56:43","rate":"0.001447","amount":"9778","timestamp":"1776376603","type":"sell"},{"tradeID":"7095742","total":"35.687361","date":"2026-04-16 21:59:11","rate":"0.001447","amount":"24663","timestamp":"1776376751","type":"sell"},{"tradeID":"7095743","total":"10.0521","date":"2026-04-16 22:01:49","rate":"0.00146","amount":"6885","timestamp":"1776376909","type":"buy"},{"tradeID":"7095744","total":"26.95306","date":"2026-04-16 22:04:50","rate":"0.00146","amount":"18461","timestamp":"1776377090","type":"buy"},{"tradeID":"7095745","total":"19.79432","date":"2026-04-16 22:10:31","rate":"0.001456","amount":"13595","timestamp":"1776377431","type":"sell"},{"tradeID":"7095746","total":"24.057884","date":"2026-04-16 22:13:00","rate":"0.001454","amount":"16546","timestamp":"1776377580","type":"sell"},{"tradeID":"7095747","total":"22.73208","date":"2026-04-16 22:15:27","rate":"0.00147","amount":"15464","timestamp":"1776377727","type":"buy"},{"tradeID":"7095748","total":"17.405322","date":"2026-04-16 22:21:05","rate":"0.001457","amount":"11946","timestamp":"1776378065","type":"buy"},{"tradeID":"7095749","total":"14.394871","date":"2026-04-16 22:23:00","rate":"0.001453","amount":"9907","timestamp":"1776378180","type":"sell"},{"tradeID":"7095750","total":"21.790892","date":"2026-04-16 22:27:54","rate":"0.001457","amount":"14956","timestamp":"1776378474","type":"buy"},{"tradeID":"7095751","total":"33.845526","date":"2026-04-16 22:30:20","rate":"0.001461","amount":"23166","timestamp":"1776378620","type":"sell"},{"tradeID":"7095752","total":"21.855074","date":"2026-04-16 22:32:30","rate":"0.001454","amount":"15031","timestamp":"1776378750","type":"sell"},{"tradeID":"7095753","total":"3.668784","date":"2026-04-16 22:33:00","rate":"0.001464","amount":"2506","timestamp":"1776378780","type":"sell"},{"tradeID":"7095754","total":"28.44024","date":"2026-04-16 22:36:38","rate":"0.001454","amount":"19560","timestamp":"1776378998","type":"sell"},{"tradeID":"7095755","total":"7.34","date":"2026-04-16 22:40:02","rate":"0.001468","amount":"5000","timestamp":"1776379202","type":"sell"},{"tradeID":"7095756","total":"7.34","date":"2026-04-16 22:40:07","rate":"0.001468","amount":"5000","timestamp":"1776379207","type":"sell"},{"tradeID":"7095757","total":"7.35","date":"2026-04-16 22:41:03","rate":"0.00147","amount":"5000","timestamp":"1776379263","type":"sell"},{"tradeID":"7095758","total":"7.33","date":"2026-04-16 22:41:09","rate":"0.001466","amount":"5000","timestamp":"1776379269","type":"sell"},{"tradeID":"7095759","total":"37.748802","date":"2026-04-16 22:41:29","rate":"0.001471","amount":"25662","timestamp":"1776379289","type":"buy"},{"tradeID":"7095760","total":"4.74663","date":"2026-04-16 22:44:52","rate":"0.00147","amount":"3229","timestamp":"1776379492","type":"sell"},{"tradeID":"7095761","total":"31.76523","date":"2026-04-16 22:46:05","rate":"0.00147","amount":"21609","timestamp":"1776379565","type":"sell"},{"tradeID":"7095762","total":"11.014848","date":"2026-04-16 22:46:39","rate":"0.001471","amount":"7488","timestamp":"1776379599","type":"buy"},{"tradeID":"7095763","total":"11.014848","date":"2026-04-16 22:47:31","rate":"0.001471","amount":"7488","timestamp":"1776379651","type":"buy"},{"tradeID":"7095764","total":"7.91742","date":"2026-04-16 22:49:53","rate":"0.00147","amount":"5386","timestamp":"1776379793","type":"sell"},{"tradeID":"7095765","total":"21.101495","date":"2026-04-16 22:53:17","rate":"0.001471","amount":"14345","timestamp":"1776379997","type":"buy"},{"tradeID":"7095766","total":"13.108081","date":"2026-04-16 22:58:25","rate":"0.001471","amount":"8911","timestamp":"1776380305","type":"buy"},{"tradeID":"7095767","total":"16.464646","date":"2026-04-16 23:01:48","rate":"0.001466","amount":"11231","timestamp":"1776380508","type":"sell"},{"tradeID":"7095768","total":"18.362571","date":"2026-04-16 23:04:14","rate":"0.001457","amount":"12603","timestamp":"1776380654","type":"sell"},{"tradeID":"7095769","total":"11.019827","date":"2026-04-16 23:04:47","rate":"0.001459","amount":"7553","timestamp":"1776380687","type":"buy"},{"tradeID":"7095770","total":"16.879302","date":"2026-04-16 23:07:36","rate":"0.001467","amount":"11506","timestamp":"1776380856","type":"buy"},{"tradeID":"7095771","total":"4.866336","date":"2026-04-16 23:08:12","rate":"0.001464","amount":"3324","timestamp":"1776380892","type":"buy"},{"tradeID":"7095772","total":"0.868152","date":"2026-04-16 23:08:12","rate":"0.001464","amount":"593","timestamp":"1776380892","type":"buy"},{"tradeID":"7095773","total":"16.34354","date":"2026-04-16 23:11:00","rate":"0.001465","amount":"11156","timestamp":"1776381060","type":"sell"},{"tradeID":"7095774","total":"22.754898","date":"2026-04-16 23:13:09","rate":"0.001489","amount":"15282","timestamp":"1776381189","type":"buy"},{"tradeID":"7095775","total":"6.833502","date":"2026-04-16 23:16:32","rate":"0.001482","amount":"4611","timestamp":"1776381392","type":"sell"},{"tradeID":"7095776","total":"12.146564","date":"2026-04-16 23:19:55","rate":"0.001486","amount":"8174","timestamp":"1776381595","type":"buy"},{"tradeID":"7095777","total":"28.165032","date":"2026-04-16 23:25:33","rate":"0.001476","amount":"19082","timestamp":"1776381933","type":"buy"},{"tradeID":"7095778","total":"19.252944","date":"2026-04-16 23:27:59","rate":"0.001476","amount":"13044","timestamp":"1776382079","type":"buy"},{"tradeID":"7095779","total":"5.836104","date":"2026-04-16 23:31:23","rate":"0.001476","amount":"3954","timestamp":"1776382283","type":"buy"},{"tradeID":"7095780","total":"11.52756","date":"2026-04-16 23:33:58","rate":"0.001476","amount":"7810","timestamp":"1776382438","type":"buy"},{"tradeID":"7095781","total":"17.167815","date":"2026-04-16 23:36:55","rate":"0.001473","amount":"11655","timestamp":"1776382615","type":"sell"},{"tradeID":"7095782","total":"5.221785","date":"2026-04-16 23:41:33","rate":"0.001473","amount":"3545","timestamp":"1776382893","type":"sell"},{"tradeID":"7095783","total":"29.3355","date":"2026-04-16 23:45:54","rate":"0.001476","amount":"19875","timestamp":"1776383154","type":"buy"},{"tradeID":"7095784","total":"22.59582","date":"2026-04-16 23:47:32","rate":"0.001473","amount":"15340","timestamp":"1776383252","type":"sell"},{"tradeID":"7095785","total":"29.179044","date":"2026-04-16 23:52:42","rate":"0.001476","amount":"19769","timestamp":"1776383562","type":"buy"},{"tradeID":"7095786","total":"9.101016","date":"2026-04-16 23:54:21","rate":"0.001476","amount":"6166","timestamp":"1776383661","type":"buy"}]}