{"elapsed":"9ms","result":"true","data":[{"tradeID":"7365123","total":"13.238173","date":"2026-08-07 20:56:33","rate":"0.0008905","amount":"14866","timestamp":"1786136193","type":"buy"},{"tradeID":"7365124","total":"0.1193404","date":"2026-08-07 20:56:33","rate":"0.0008906","amount":"134","timestamp":"1786136193","type":"buy"},{"tradeID":"7365125","total":"13.2322266","date":"2026-08-07 20:56:37","rate":"0.0008901","amount":"14866","timestamp":"1786136197","type":"buy"},{"tradeID":"7365126","total":"0.1192868","date":"2026-08-07 20:56:37","rate":"0.0008902","amount":"134","timestamp":"1786136197","type":"buy"},{"tradeID":"7365127","total":"13.341","date":"2026-08-07 20:56:47","rate":"0.0008894","amount":"15000","timestamp":"1786136207","type":"buy"},{"tradeID":"7365128","total":"22.865289","date":"2026-08-07 20:57:00","rate":"0.0008878","amount":"25755","timestamp":"1786136220","type":"buy"},{"tradeID":"7365129","total":"13.1950616","date":"2026-08-07 20:57:07","rate":"0.0008876","amount":"14866","timestamp":"1786136227","type":"buy"},{"tradeID":"7365130","total":"0.1189518","date":"2026-08-07 20:57:07","rate":"0.0008877","amount":"134","timestamp":"1786136227","type":"buy"},{"tradeID":"7365131","total":"25.3908831","date":"2026-08-07 20:57:07","rate":"0.0008877","amount":"28603","timestamp":"1786136227","type":"buy"},{"tradeID":"7365132","total":"8.441076","date":"2026-08-07 20:57:19","rate":"0.0008876","amount":"9510","timestamp":"1786136239","type":"buy"},{"tradeID":"7365133","total":"4.873473","date":"2026-08-07 20:57:19","rate":"0.0008877","amount":"5490","timestamp":"1786136239","type":"buy"},{"tradeID":"7365134","total":"9.9999405","date":"2026-08-07 20:58:15","rate":"0.0008877","amount":"11265","timestamp":"1786136295","type":"sell"},{"tradeID":"7365135","total":"13.1965482","date":"2026-08-07 20:58:23","rate":"0.0008877","amount":"14866","timestamp":"1786136303","type":"sell"},{"tradeID":"7365136","total":"13.1578966","date":"2026-08-07 20:59:09","rate":"0.0008851","amount":"14866","timestamp":"1786136349","type":"buy"},{"tradeID":"7365137","total":"0.1186168","date":"2026-08-07 20:59:09","rate":"0.0008852","amount":"134","timestamp":"1786136349","type":"buy"},{"tradeID":"7365138","total":"6.2089765","date":"2026-08-07 20:59:13","rate":"0.0008851","amount":"7015","timestamp":"1786136353","type":"buy"},{"tradeID":"7365139","total":"7.068322","date":"2026-08-07 20:59:13","rate":"0.0008852","amount":"7985","timestamp":"1786136353","type":"buy"},{"tradeID":"7365140","total":"4.7414807","date":"2026-08-07 21:02:01","rate":"0.0008851","amount":"5357","timestamp":"1786136521","type":"sell"},{"tradeID":"7365141","total":"4.7414807","date":"2026-08-07 21:02:01","rate":"0.0008851","amount":"5357","timestamp":"1786136521","type":"sell"},{"tradeID":"7365142","total":"3.6749352","date":"2026-08-07 21:02:01","rate":"0.0008851","amount":"4152","timestamp":"1786136521","type":"sell"},{"tradeID":"7365143","total":"1.0665455","date":"2026-08-07 21:02:01","rate":"0.0008851","amount":"1205","timestamp":"1786136521","type":"sell"},{"tradeID":"7365144","total":"4.7414807","date":"2026-08-07 21:02:01","rate":"0.0008851","amount":"5357","timestamp":"1786136521","type":"sell"},{"tradeID":"7365145","total":"4.726434","date":"2026-08-07 21:02:01","rate":"0.0008851","amount":"5340","timestamp":"1786136521","type":"sell"},{"tradeID":"7365146","total":"13.126678","date":"2026-08-07 21:05:09","rate":"0.000883","amount":"14866","timestamp":"1786136709","type":"buy"},{"tradeID":"7365147","total":"18.4355956","date":"2026-08-07 21:05:09","rate":"0.0008831","amount":"20876","timestamp":"1786136709","type":"buy"},{"tradeID":"7365148","total":"13.1281646","date":"2026-08-07 21:05:48","rate":"0.0008831","amount":"14866","timestamp":"1786136748","type":"sell"},{"tradeID":"7365149","total":"13.47401","date":"2026-08-07 21:05:48","rate":"0.0008825","amount":"15268","timestamp":"1786136748","type":"sell"},{"tradeID":"7365150","total":"13.1177584","date":"2026-08-07 21:05:48","rate":"0.0008824","amount":"14866","timestamp":"1786136748","type":"sell"},{"tradeID":"7365151","total":"13.1162718","date":"2026-08-07 21:05:48","rate":"0.0008823","amount":"14866","timestamp":"1786136748","type":"sell"},{"tradeID":"7365152","total":"13.1132986","date":"2026-08-07 21:05:48","rate":"0.0008821","amount":"14866","timestamp":"1786136748","type":"sell"},{"tradeID":"7365153","total":"13.1088388","date":"2026-08-07 21:05:48","rate":"0.0008818","amount":"14866","timestamp":"1786136748","type":"sell"},{"tradeID":"7365154","total":"13.104379","date":"2026-08-07 21:05:48","rate":"0.0008815","amount":"14866","timestamp":"1786136748","type":"sell"},{"tradeID":"7365155","total":"7.7325222","date":"2026-08-07 21:05:48","rate":"0.0008814","amount":"8773","timestamp":"1786136748","type":"sell"},{"tradeID":"7365156","total":"3.292029","date":"2026-08-07 21:05:48","rate":"0.0008814","amount":"3735","timestamp":"1786136748","type":"sell"},{"tradeID":"7365157","total":"6.7303704","date":"2026-08-07 21:05:48","rate":"0.0008814","amount":"7636","timestamp":"1786136748","type":"sell"},{"tradeID":"7365158","total":"13.1028924","date":"2026-08-07 21:05:48","rate":"0.0008814","amount":"14866","timestamp":"1786136748","type":"sell"},{"tradeID":"7365159","total":"2.5569414","date":"2026-08-07 21:05:48","rate":"0.0008814","amount":"2901","timestamp":"1786136748","type":"sell"},{"tradeID":"7365160","total":"16.02692","date":"2026-08-07 21:05:48","rate":"0.0008806","amount":"18200","timestamp":"1786136748","type":"sell"},{"tradeID":"7365161","total":"14.9728418","date":"2026-08-07 21:05:48","rate":"0.0008806","amount":"17003","timestamp":"1786136748","type":"sell"},{"tradeID":"7365162","total":"10.0926476","date":"2026-08-07 21:06:25","rate":"0.0008813","amount":"11452","timestamp":"1786136785","type":"buy"},{"tradeID":"7365163","total":"13.1014058","date":"2026-08-07 21:06:29","rate":"0.0008813","amount":"14866","timestamp":"1786136789","type":"buy"},{"tradeID":"7365164","total":"0.1181076","date":"2026-08-07 21:06:29","rate":"0.0008814","amount":"134","timestamp":"1786136789","type":"buy"},{"tradeID":"7365165","total":"13.263","date":"2026-08-07 21:06:59","rate":"0.0008842","amount":"15000","timestamp":"1786136819","type":"buy"},{"tradeID":"7365166","total":"13.0999192","date":"2026-08-07 21:07:51","rate":"0.0008812","amount":"14866","timestamp":"1786136871","type":"buy"},{"tradeID":"7365167","total":"21.8227506","date":"2026-08-07 21:07:51","rate":"0.0008813","amount":"24762","timestamp":"1786136871","type":"buy"},{"tradeID":"7365168","total":"28.1769236","date":"2026-08-07 21:07:53","rate":"0.0008813","amount":"31972","timestamp":"1786136873","type":"buy"},{"tradeID":"7365169","total":"13.0687006","date":"2026-08-07 21:09:19","rate":"0.0008791","amount":"14866","timestamp":"1786136959","type":"buy"},{"tradeID":"7365170","total":"0.1178128","date":"2026-08-07 21:09:19","rate":"0.0008792","amount":"134","timestamp":"1786136959","type":"buy"},{"tradeID":"7365171","total":"9.9293054","date":"2026-08-07 21:11:05","rate":"0.0008794","amount":"11291","timestamp":"1786137065","type":"buy"},{"tradeID":"7365172","total":"12.6747922","date":"2026-08-07 21:26:21","rate":"0.0008794","amount":"14413","timestamp":"1786137981","type":"buy"},{"tradeID":"7365173","total":"23.9435175","date":"2026-08-07 21:26:34","rate":"0.0008785","amount":"27255","timestamp":"1786137994","type":"sell"},{"tradeID":"7365174","total":"4.645508","date":"2026-08-07 21:26:34","rate":"0.0008785","amount":"5288","timestamp":"1786137994","type":"sell"},{"tradeID":"7365175","total":"31.5256106","date":"2026-08-07 21:32:22","rate":"0.0008794","amount":"35849","timestamp":"1786138342","type":"buy"},{"tradeID":"7365176","total":"3.0744","date":"2026-08-07 21:56:41","rate":"0.0008784","amount":"3500","timestamp":"1786139801","type":"sell"},{"tradeID":"7365177","total":"2.529792","date":"2026-08-07 22:00:09","rate":"0.0008784","amount":"2880","timestamp":"1786140009","type":"sell"},{"tradeID":"7365178","total":"7.4648112","date":"2026-08-07 22:00:09","rate":"0.0008778","amount":"8504","timestamp":"1786140009","type":"sell"},{"tradeID":"7365179","total":"21.0470106","date":"2026-08-07 22:03:12","rate":"0.0008778","amount":"23977","timestamp":"1786140192","type":"sell"},{"tradeID":"7365180","total":"6.1144251","date":"2026-08-07 22:10:20","rate":"0.0008799","amount":"6949","timestamp":"1786140620","type":"sell"},{"tradeID":"7365181","total":"2.6845749","date":"2026-08-07 22:10:20","rate":"0.0008799","amount":"3051","timestamp":"1786140620","type":"sell"},{"tradeID":"7365182","total":"12.0264576","date":"2026-08-07 22:13:55","rate":"0.0008781","amount":"13696","timestamp":"1786140835","type":"buy"},{"tradeID":"7365183","total":"11.9949568","date":"2026-08-07 22:14:02","rate":"0.0008758","amount":"13696","timestamp":"1786140842","type":"sell"},{"tradeID":"7365184","total":"104.3125083","date":"2026-08-07 22:17:31","rate":"0.0008757","amount":"119119","timestamp":"1786141051","type":"buy"},{"tradeID":"7365185","total":"3.0006425","date":"2026-08-07 22:19:38","rate":"0.0008761","amount":"3425","timestamp":"1786141178","type":"sell"},{"tradeID":"7365186","total":"6.0599837","date":"2026-08-07 22:19:38","rate":"0.0008761","amount":"6917","timestamp":"1786141178","type":"buy"},{"tradeID":"7365187","total":"1.971225","date":"2026-08-07 22:19:38","rate":"0.0008761","amount":"2250","timestamp":"1786141178","type":"buy"},{"tradeID":"7365188","total":"27.0641484","date":"2026-08-07 22:39:27","rate":"0.0008766","amount":"30874","timestamp":"1786142367","type":"buy"},{"tradeID":"7365189","total":"13.149","date":"2026-08-07 22:39:33","rate":"0.0008766","amount":"15000","timestamp":"1786142373","type":"buy"},{"tradeID":"7365190","total":"13.916025","date":"2026-08-07 22:39:43","rate":"0.0008766","amount":"15875","timestamp":"1786142383","type":"buy"},{"tradeID":"7365191","total":"13.146","date":"2026-08-07 22:48:37","rate":"0.0008764","amount":"15000","timestamp":"1786142917","type":"buy"},{"tradeID":"7365192","total":"9.999961","date":"2026-08-07 23:02:01","rate":"0.0008755","amount":"11422","timestamp":"1786143721","type":"sell"},{"tradeID":"7365193","total":"20.999743","date":"2026-08-07 23:02:01","rate":"0.0008755","amount":"23986","timestamp":"1786143721","type":"sell"},{"tradeID":"7365194","total":"30.999704","date":"2026-08-07 23:02:01","rate":"0.0008755","amount":"35408","timestamp":"1786143721","type":"sell"},{"tradeID":"7365195","total":"32.3815248","date":"2026-08-07 23:02:04","rate":"0.0008752","amount":"36999","timestamp":"1786143724","type":"sell"},{"tradeID":"7365196","total":"13.1295","date":"2026-08-07 23:02:07","rate":"0.0008753","amount":"15000","timestamp":"1786143727","type":"buy"},{"tradeID":"7365197","total":"13.1145","date":"2026-08-07 23:02:17","rate":"0.0008743","amount":"15000","timestamp":"1786143737","type":"buy"},{"tradeID":"7365198","total":"13.1055","date":"2026-08-07 23:02:23","rate":"0.0008737","amount":"15000","timestamp":"1786143743","type":"buy"},{"tradeID":"7365199","total":"27.0652382","date":"2026-08-07 23:02:37","rate":"0.0008722","amount":"31031","timestamp":"1786143757","type":"buy"},{"tradeID":"7365200","total":"12.7916016","date":"2026-08-07 23:09:53","rate":"0.0008716","amount":"14676","timestamp":"1786144193","type":"buy"},{"tradeID":"7365201","total":"13.068","date":"2026-08-07 23:12:39","rate":"0.0008712","amount":"15000","timestamp":"1786144359","type":"buy"},{"tradeID":"7365202","total":"13.05","date":"2026-08-07 23:16:53","rate":"0.00087","amount":"15000","timestamp":"1786144613","type":"buy"}]}