{"elapsed":"10ms","result":"true","data":[{"tradeID":"7237312","total":"3.78917","date":"2026-06-22 18:59:24","rate":"0.001078","amount":"3515","timestamp":"1782154764","type":"buy"},{"tradeID":"7237313","total":"0.89474","date":"2026-06-22 18:59:24","rate":"0.001078","amount":"830","timestamp":"1782154764","type":"buy"},{"tradeID":"7237314","total":"3.76808","date":"2026-06-22 19:00:51","rate":"0.001072","amount":"3515","timestamp":"1782154851","type":"sell"},{"tradeID":"7237315","total":"3.76105","date":"2026-06-22 19:00:55","rate":"0.00107","amount":"3515","timestamp":"1782154855","type":"sell"},{"tradeID":"7237316","total":"3.771595","date":"2026-06-22 19:03:02","rate":"0.001073","amount":"3515","timestamp":"1782154982","type":"sell"},{"tradeID":"7237317","total":"7.614416","date":"2026-06-22 19:03:03","rate":"0.001072","amount":"7103","timestamp":"1782154983","type":"sell"},{"tradeID":"7237318","total":"3.76105","date":"2026-06-22 19:03:05","rate":"0.00107","amount":"3515","timestamp":"1782154985","type":"sell"},{"tradeID":"7237319","total":"12.45908","date":"2026-06-22 19:03:05","rate":"0.00107","amount":"11644","timestamp":"1782154985","type":"sell"},{"tradeID":"7237320","total":"3.76105","date":"2026-06-22 19:03:12","rate":"0.00107","amount":"3515","timestamp":"1782154992","type":"buy"},{"tradeID":"7237321","total":"3.76105","date":"2026-06-22 19:03:14","rate":"0.00107","amount":"3515","timestamp":"1782154994","type":"buy"},{"tradeID":"7237322","total":"1.68097","date":"2026-06-22 19:03:14","rate":"0.00107","amount":"1571","timestamp":"1782154994","type":"buy"},{"tradeID":"7237323","total":"3.743475","date":"2026-06-22 19:03:20","rate":"0.001065","amount":"3515","timestamp":"1782155000","type":"sell"},{"tradeID":"7237324","total":"3.743475","date":"2026-06-22 19:03:20","rate":"0.001065","amount":"3515","timestamp":"1782155000","type":"buy"},{"tradeID":"7237325","total":"99.01305","date":"2026-06-22 19:03:20","rate":"0.001065","amount":"92970","timestamp":"1782155000","type":"buy"},{"tradeID":"7237326","total":"3.757535","date":"2026-06-22 19:03:21","rate":"0.001069","amount":"3515","timestamp":"1782155001","type":"buy"},{"tradeID":"7237327","total":"12.441022","date":"2026-06-22 19:03:21","rate":"0.001069","amount":"11638","timestamp":"1782155001","type":"buy"},{"tradeID":"7237328","total":"3.76808","date":"2026-06-22 19:03:21","rate":"0.001072","amount":"3515","timestamp":"1782155001","type":"buy"},{"tradeID":"7237329","total":"19.219576","date":"2026-06-22 19:03:21","rate":"0.001073","amount":"17912","timestamp":"1782155001","type":"buy"},{"tradeID":"7237330","total":"3.77511","date":"2026-06-22 19:03:21","rate":"0.001074","amount":"3515","timestamp":"1782155001","type":"buy"},{"tradeID":"7237331","total":"3.78214","date":"2026-06-22 19:03:21","rate":"0.001076","amount":"3515","timestamp":"1782155001","type":"buy"},{"tradeID":"7237332","total":"21.658804","date":"2026-06-22 19:03:21","rate":"0.001076","amount":"20129","timestamp":"1782155001","type":"buy"},{"tradeID":"7237333","total":"14.401644","date":"2026-06-22 19:03:21","rate":"0.001077","amount":"13372","timestamp":"1782155001","type":"buy"},{"tradeID":"7237334","total":"3.75402","date":"2026-06-22 19:03:22","rate":"0.001068","amount":"3515","timestamp":"1782155002","type":"sell"},{"tradeID":"7237335","total":"3.75402","date":"2026-06-22 19:03:22","rate":"0.001068","amount":"3515","timestamp":"1782155002","type":"buy"},{"tradeID":"7237336","total":"3.75402","date":"2026-06-22 19:03:22","rate":"0.001068","amount":"3515","timestamp":"1782155002","type":"buy"},{"tradeID":"7237337","total":"3.75402","date":"2026-06-22 19:03:22","rate":"0.001068","amount":"3515","timestamp":"1782155002","type":"buy"},{"tradeID":"7237338","total":"23.03676","date":"2026-06-22 19:03:22","rate":"0.001068","amount":"21570","timestamp":"1782155002","type":"buy"},{"tradeID":"7237339","total":"3.764565","date":"2026-06-22 19:03:25","rate":"0.001071","amount":"3515","timestamp":"1782155005","type":"sell"},{"tradeID":"7237340","total":"12.417746","date":"2026-06-22 19:03:27","rate":"0.001067","amount":"11638","timestamp":"1782155007","type":"sell"},{"tradeID":"7237341","total":"13.789908","date":"2026-06-22 19:03:27","rate":"0.001067","amount":"12924","timestamp":"1782155007","type":"buy"},{"tradeID":"7237342","total":"3.736445","date":"2026-06-22 19:07:42","rate":"0.001063","amount":"3515","timestamp":"1782155262","type":"sell"},{"tradeID":"7237343","total":"19.239237","date":"2026-06-22 19:07:42","rate":"0.001063","amount":"18099","timestamp":"1782155262","type":"buy"},{"tradeID":"7237344","total":"17.661745","date":"2026-06-22 19:07:42","rate":"0.001063","amount":"16615","timestamp":"1782155262","type":"buy"},{"tradeID":"7237345","total":"3.750505","date":"2026-06-22 19:07:42","rate":"0.001067","amount":"3515","timestamp":"1782155262","type":"buy"},{"tradeID":"7237346","total":"8.188158","date":"2026-06-22 19:07:42","rate":"0.001067","amount":"7674","timestamp":"1782155262","type":"buy"},{"tradeID":"7237347","total":"4.229588","date":"2026-06-22 19:07:42","rate":"0.001067","amount":"3964","timestamp":"1782155262","type":"buy"},{"tradeID":"7237348","total":"3.764565","date":"2026-06-22 19:12:47","rate":"0.001071","amount":"3515","timestamp":"1782155567","type":"sell"},{"tradeID":"7237349","total":"3.76105","date":"2026-06-22 19:12:47","rate":"0.00107","amount":"3515","timestamp":"1782155567","type":"sell"},{"tradeID":"7237350","total":"12.55217","date":"2026-06-22 19:12:47","rate":"0.00107","amount":"11731","timestamp":"1782155567","type":"sell"},{"tradeID":"7237351","total":"3.74699","date":"2026-06-22 19:19:17","rate":"0.001066","amount":"3515","timestamp":"1782155957","type":"buy"},{"tradeID":"7237352","total":"12.429483","date":"2026-06-22 19:19:17","rate":"0.001067","amount":"11649","timestamp":"1782155957","type":"buy"},{"tradeID":"7237353","total":"3.75402","date":"2026-06-22 19:19:17","rate":"0.001068","amount":"3515","timestamp":"1782155957","type":"buy"},{"tradeID":"7237354","total":"49.719672","date":"2026-06-22 19:19:17","rate":"0.001068","amount":"46554","timestamp":"1782155957","type":"buy"},{"tradeID":"7237355","total":"3.757535","date":"2026-06-22 19:19:17","rate":"0.001069","amount":"3515","timestamp":"1782155957","type":"buy"},{"tradeID":"7237356","total":"144.79605","date":"2026-06-22 19:19:17","rate":"0.001069","amount":"135450","timestamp":"1782155957","type":"buy"},{"tradeID":"7237357","total":"530.82486","date":"2026-06-22 19:19:17","rate":"0.00107","amount":"496098","timestamp":"1782155957","type":"buy"},{"tradeID":"7237358","total":"3.757535","date":"2026-06-22 19:22:17","rate":"0.001069","amount":"3515","timestamp":"1782156137","type":"buy"},{"tradeID":"7237359","total":"34.09769","date":"2026-06-22 19:22:17","rate":"0.00107","amount":"31867","timestamp":"1782156137","type":"buy"},{"tradeID":"7237360","total":"1.278","date":"2026-06-22 19:27:21","rate":"0.001065","amount":"1200","timestamp":"1782156441","type":"sell"},{"tradeID":"7237361","total":"3.757535","date":"2026-06-22 19:51:27","rate":"0.001069","amount":"3515","timestamp":"1782157887","type":"buy"},{"tradeID":"7237362","total":"8.46156","date":"2026-06-22 19:51:27","rate":"0.00107","amount":"7908","timestamp":"1782157887","type":"buy"},{"tradeID":"7237363","total":"3.73996","date":"2026-06-22 19:51:28","rate":"0.001064","amount":"3515","timestamp":"1782157888","type":"sell"},{"tradeID":"7237364","total":"3.736445","date":"2026-06-22 19:51:28","rate":"0.001063","amount":"3515","timestamp":"1782157888","type":"sell"},{"tradeID":"7237365","total":"4.669759","date":"2026-06-22 19:51:28","rate":"0.001063","amount":"4393","timestamp":"1782157888","type":"sell"},{"tradeID":"7237366","total":"3.75402","date":"2026-06-22 20:03:55","rate":"0.001068","amount":"3515","timestamp":"1782158635","type":"buy"},{"tradeID":"7237367","total":"3.757535","date":"2026-06-22 20:03:55","rate":"0.001069","amount":"3515","timestamp":"1782158635","type":"buy"},{"tradeID":"7237368","total":"7.593107","date":"2026-06-22 20:03:55","rate":"0.001069","amount":"7103","timestamp":"1782158635","type":"buy"},{"tradeID":"7237369","total":"0.92769","date":"2026-06-22 20:03:55","rate":"0.00107","amount":"867","timestamp":"1782158635","type":"buy"},{"tradeID":"7237370","total":"3.73996","date":"2026-06-22 20:33:12","rate":"0.001064","amount":"3515","timestamp":"1782160392","type":"sell"},{"tradeID":"7237371","total":"12.476464","date":"2026-06-22 20:33:12","rate":"0.001064","amount":"11726","timestamp":"1782160392","type":"sell"},{"tradeID":"7237372","total":"3.736445","date":"2026-06-22 20:33:12","rate":"0.001063","amount":"3515","timestamp":"1782160392","type":"sell"},{"tradeID":"7237373","total":"17.487954","date":"2026-06-22 20:33:12","rate":"0.001062","amount":"16467","timestamp":"1782160392","type":"sell"},{"tradeID":"7237374","total":"1.261656","date":"2026-06-22 20:33:12","rate":"0.001062","amount":"1188","timestamp":"1782160392","type":"sell"},{"tradeID":"7237375","total":"8.276861","date":"2026-06-22 20:33:12","rate":"0.001061","amount":"7801","timestamp":"1782160392","type":"sell"},{"tradeID":"7237376","total":"3.771855","date":"2026-06-22 20:33:12","rate":"0.001061","amount":"3555","timestamp":"1782160392","type":"sell"},{"tradeID":"7237377","total":"3.736445","date":"2026-06-22 20:33:23","rate":"0.001063","amount":"3515","timestamp":"1782160403","type":"buy"},{"tradeID":"7237378","total":"3.73996","date":"2026-06-22 20:33:23","rate":"0.001064","amount":"3515","timestamp":"1782160403","type":"buy"},{"tradeID":"7237379","total":"8.48008","date":"2026-06-22 20:33:23","rate":"0.001064","amount":"7970","timestamp":"1782160403","type":"buy"},{"tradeID":"7237380","total":"3.73996","date":"2026-06-22 20:33:23","rate":"0.001064","amount":"3515","timestamp":"1782160403","type":"buy"},{"tradeID":"7237381","total":"3.750505","date":"2026-06-22 20:47:30","rate":"0.001067","amount":"3515","timestamp":"1782161250","type":"buy"},{"tradeID":"7237382","total":"3.75402","date":"2026-06-22 20:47:30","rate":"0.001068","amount":"3515","timestamp":"1782161250","type":"buy"},{"tradeID":"7237383","total":"12.13248","date":"2026-06-22 20:47:30","rate":"0.001068","amount":"11360","timestamp":"1782161250","type":"buy"},{"tradeID":"7237384","total":"1.188728","date":"2026-06-22 20:47:30","rate":"0.001069","amount":"1112","timestamp":"1782161250","type":"buy"},{"tradeID":"7237385","total":"2.568807","date":"2026-06-22 21:04:47","rate":"0.001069","amount":"2403","timestamp":"1782162287","type":"buy"},{"tradeID":"7237386","total":"3.49248","date":"2026-06-22 21:04:47","rate":"0.00107","amount":"3264","timestamp":"1782162287","type":"buy"},{"tradeID":"7237387","total":"3.74699","date":"2026-06-22 21:25:52","rate":"0.001066","amount":"3515","timestamp":"1782163552","type":"sell"},{"tradeID":"7237388","total":"3.743475","date":"2026-06-22 21:25:52","rate":"0.001065","amount":"3515","timestamp":"1782163552","type":"sell"},{"tradeID":"7237389","total":"8.687205","date":"2026-06-22 21:25:52","rate":"0.001065","amount":"8157","timestamp":"1782163552","type":"sell"},{"tradeID":"7237390","total":"3.99408","date":"2026-06-22 21:45:12","rate":"0.00106","amount":"3768","timestamp":"1782164712","type":"sell"},{"tradeID":"7237391","total":"57.39158","date":"2026-06-22 21:45:12","rate":"0.00106","amount":"54143","timestamp":"1782164712","type":"buy"}]}