{"elapsed":"10ms","result":"true","data":[{"tradeID":"78339","total":"132.55253","date":"2026-11-12 08:47:29","rate":"78.35","amount":"1.6918","timestamp":"1794473249","type":"sell"},{"tradeID":"78340","total":"114.791715","date":"2026-11-12 09:07:27","rate":"78.01","amount":"1.4715","timestamp":"1794474447","type":"sell"},{"tradeID":"78341","total":"112.607435","date":"2026-11-12 09:07:27","rate":"78.01","amount":"1.4435","timestamp":"1794474447","type":"sell"},{"tradeID":"78342","total":"118.473787","date":"2026-11-12 09:07:27","rate":"78.01","amount":"1.5187","timestamp":"1794474447","type":"sell"},{"tradeID":"78343","total":"151.772576","date":"2026-11-12 09:07:27","rate":"77.92","amount":"1.9478","timestamp":"1794474447","type":"sell"},{"tradeID":"78344","total":"445.640013","date":"2026-11-12 09:35:45","rate":"79.17","amount":"5.6289","timestamp":"1794476145","type":"buy"},{"tradeID":"78345","total":"414.975295","date":"2026-11-12 09:49:28","rate":"79.45","amount":"5.2231","timestamp":"1794476968","type":"buy"},{"tradeID":"78346","total":"527.290587","date":"2026-11-12 09:49:55","rate":"78.97","amount":"6.6771","timestamp":"1794476995","type":"sell"},{"tradeID":"78347","total":"306.345472","date":"2026-11-12 09:50:19","rate":"79.36","amount":"3.8602","timestamp":"1794477019","type":"buy"},{"tradeID":"78348","total":"282.378752","date":"2026-11-12 09:50:19","rate":"79.36","amount":"3.5582","timestamp":"1794477019","type":"buy"},{"tradeID":"78349","total":"99.544572","date":"2026-11-12 09:52:23","rate":"79.23","amount":"1.2564","timestamp":"1794477143","type":"buy"},{"tradeID":"78350","total":"100.891482","date":"2026-11-12 09:52:23","rate":"79.23","amount":"1.2734","timestamp":"1794477143","type":"buy"},{"tradeID":"78351","total":"111.175536","date":"2026-11-12 09:52:24","rate":"79.23","amount":"1.4032","timestamp":"1794477144","type":"buy"},{"tradeID":"78352","total":"169.140204","date":"2026-11-12 09:52:24","rate":"79.23","amount":"2.1348","timestamp":"1794477144","type":"buy"},{"tradeID":"78353","total":"680.91134","date":"2026-11-12 10:04:12","rate":"79.49","amount":"8.566","timestamp":"1794477852","type":"buy"},{"tradeID":"78354","total":"71.6688","date":"2026-11-12 10:05:06","rate":"79","amount":"0.9072","timestamp":"1794477906","type":"sell"},{"tradeID":"78355","total":"732.234756","date":"2026-11-12 10:08:41","rate":"78.74","amount":"9.2994","timestamp":"1794478121","type":"sell"},{"tradeID":"78356","total":"106.869444","date":"2026-11-12 10:13:25","rate":"78.76","amount":"1.3569","timestamp":"1794478405","type":"sell"},{"tradeID":"78357","total":"74.212539","date":"2026-11-12 10:22:28","rate":"78.69","amount":"0.9431","timestamp":"1794478948","type":"sell"},{"tradeID":"78358","total":"194.05997","date":"2026-11-12 10:25:30","rate":"79.15","amount":"2.4518","timestamp":"1794479130","type":"buy"},{"tradeID":"78359","total":"202.014545","date":"2026-11-12 10:25:30","rate":"79.15","amount":"2.5523","timestamp":"1794479130","type":"buy"},{"tradeID":"78360","total":"253.525365","date":"2026-11-12 10:25:30","rate":"79.15","amount":"3.2031","timestamp":"1794479130","type":"buy"},{"tradeID":"78361","total":"90.903756","date":"2026-11-12 11:08:18","rate":"78.46","amount":"1.1586","timestamp":"1794481698","type":"sell"},{"tradeID":"78362","total":"517.25089","date":"2026-11-12 11:31:55","rate":"78.17","amount":"6.617","timestamp":"1794483115","type":"buy"},{"tradeID":"78363","total":"73.10163","date":"2026-11-12 11:33:07","rate":"78.05","amount":"0.9366","timestamp":"1794483187","type":"buy"},{"tradeID":"78364","total":"831.857411","date":"2026-11-12 11:57:29","rate":"77.89","amount":"10.6799","timestamp":"1794484649","type":"buy"},{"tradeID":"78365","total":"77.839554","date":"2026-11-12 12:25:22","rate":"77.46","amount":"1.0049","timestamp":"1794486322","type":"sell"},{"tradeID":"78366","total":"264.091284","date":"2026-11-12 12:39:13","rate":"77.24","amount":"3.4191","timestamp":"1794487153","type":"sell"},{"tradeID":"78367","total":"175.023852","date":"2026-11-12 12:41:54","rate":"77.64","amount":"2.2543","timestamp":"1794487314","type":"sell"},{"tradeID":"78368","total":"183.99944","date":"2026-11-12 12:52:58","rate":"77.65","amount":"2.3696","timestamp":"1794487978","type":"buy"},{"tradeID":"78369","total":"230.96216","date":"2026-11-12 12:52:58","rate":"77.65","amount":"2.9744","timestamp":"1794487978","type":"buy"},{"tradeID":"78370","total":"641.133072","date":"2026-11-12 13:02:10","rate":"76.88","amount":"8.3394","timestamp":"1794488530","type":"sell"},{"tradeID":"78371","total":"569.835065","date":"2026-11-12 13:11:21","rate":"76.85","amount":"7.4149","timestamp":"1794489081","type":"buy"},{"tradeID":"78372","total":"958.676664","date":"2026-11-12 13:18:29","rate":"76.56","amount":"12.5219","timestamp":"1794489509","type":"buy"},{"tradeID":"78373","total":"299.983362","date":"2026-11-12 13:33:52","rate":"76.98","amount":"3.8969","timestamp":"1794490432","type":"sell"},{"tradeID":"78374","total":"254.719122","date":"2026-11-12 13:33:52","rate":"76.98","amount":"3.3089","timestamp":"1794490432","type":"sell"},{"tradeID":"78375","total":"423.586665","date":"2026-11-12 14:06:22","rate":"76.95","amount":"5.5047","timestamp":"1794492382","type":"sell"},{"tradeID":"78376","total":"417.686872","date":"2026-11-12 14:08:18","rate":"76.84","amount":"5.4358","timestamp":"1794492498","type":"sell"},{"tradeID":"78377","total":"384.272749","date":"2026-11-12 14:09:54","rate":"76.81","amount":"5.0029","timestamp":"1794492594","type":"sell"},{"tradeID":"78378","total":"472.580406","date":"2026-11-12 14:12:18","rate":"76.97","amount":"6.1398","timestamp":"1794492738","type":"buy"},{"tradeID":"78379","total":"425.33141","date":"2026-11-12 14:15:15","rate":"77.05","amount":"5.5202","timestamp":"1794492915","type":"buy"},{"tradeID":"78380","total":"634.07886","date":"2026-11-12 14:20:39","rate":"76.97","amount":"8.238","timestamp":"1794493239","type":"buy"},{"tradeID":"78381","total":"403.55588","date":"2026-11-12 14:52:06","rate":"76.46","amount":"5.278","timestamp":"1794495126","type":"sell"},{"tradeID":"78382","total":"132.578204","date":"2026-11-12 15:09:28","rate":"76.12","amount":"1.7417","timestamp":"1794496168","type":"sell"},{"tradeID":"78383","total":"132.610713","date":"2026-11-12 15:19:03","rate":"76.49","amount":"1.7337","timestamp":"1794496743","type":"buy"},{"tradeID":"78384","total":"353.360223","date":"2026-11-12 16:02:32","rate":"76.47","amount":"4.6209","timestamp":"1794499352","type":"sell"},{"tradeID":"78385","total":"119.117988","date":"2026-11-12 16:35:46","rate":"77.46","amount":"1.5378","timestamp":"1794501346","type":"buy"},{"tradeID":"78386","total":"171.962717","date":"2026-11-12 16:48:27","rate":"77.59","amount":"2.2163","timestamp":"1794502107","type":"buy"},{"tradeID":"78387","total":"802.089268","date":"2026-11-12 16:53:41","rate":"77.54","amount":"10.3442","timestamp":"1794502421","type":"sell"},{"tradeID":"78388","total":"809.35248","date":"2026-11-12 16:54:06","rate":"77.6","amount":"10.4298","timestamp":"1794502446","type":"sell"},{"tradeID":"78389","total":"93.239472","date":"2026-11-12 17:01:31","rate":"77.39","amount":"1.2048","timestamp":"1794502891","type":"sell"},{"tradeID":"78390","total":"512.874168","date":"2026-11-12 17:17:28","rate":"76.88","amount":"6.6711","timestamp":"1794503848","type":"buy"},{"tradeID":"78391","total":"334.477134","date":"2026-11-12 18:12:40","rate":"76.41","amount":"4.3774","timestamp":"1794507160","type":"buy"},{"tradeID":"78392","total":"214.756398","date":"2026-11-12 18:30:07","rate":"76.77","amount":"2.7974","timestamp":"1794508207","type":"buy"},{"tradeID":"78393","total":"107.667324","date":"2026-11-12 19:35:27","rate":"76.49","amount":"1.4076","timestamp":"1794512127","type":"buy"},{"tradeID":"78394","total":"60.994554","date":"2026-11-12 19:36:20","rate":"76.11","amount":"0.8014","timestamp":"1794512180","type":"sell"},{"tradeID":"78395","total":"62.496585","date":"2026-11-12 19:47:56","rate":"76.73","amount":"0.8145","timestamp":"1794512876","type":"buy"},{"tradeID":"78396","total":"425.679048","date":"2026-11-12 20:25:35","rate":"77.69","amount":"5.4792","timestamp":"1794515135","type":"buy"},{"tradeID":"78397","total":"82.93197","date":"2026-11-12 20:26:24","rate":"77.55","amount":"1.0694","timestamp":"1794515184","type":"sell"},{"tradeID":"78398","total":"104.345439","date":"2026-11-12 20:56:35","rate":"77.69","amount":"1.3431","timestamp":"1794516995","type":"buy"},{"tradeID":"78399","total":"107.468577","date":"2026-11-12 20:56:35","rate":"77.69","amount":"1.3833","timestamp":"1794516995","type":"buy"},{"tradeID":"78400","total":"115.719255","date":"2026-11-12 20:56:35","rate":"77.69","amount":"1.4895","timestamp":"1794516995","type":"buy"},{"tradeID":"78401","total":"119.432837","date":"2026-11-12 20:56:35","rate":"77.69","amount":"1.5373","timestamp":"1794516995","type":"buy"},{"tradeID":"78402","total":"329.3285","date":"2026-11-12 21:18:30","rate":"77.5","amount":"4.2494","timestamp":"1794518310","type":"sell"},{"tradeID":"78403","total":"129.695904","date":"2026-11-12 21:20:05","rate":"77.76","amount":"1.6679","timestamp":"1794518405","type":"sell"},{"tradeID":"78404","total":"131.554518","date":"2026-11-12 21:35:46","rate":"78.06","amount":"1.6853","timestamp":"1794519346","type":"sell"},{"tradeID":"78405","total":"308.392611","date":"2026-11-12 21:53:29","rate":"78.31","amount":"3.9381","timestamp":"1794520409","type":"buy"},{"tradeID":"78406","total":"117.290239","date":"2026-11-12 21:53:44","rate":"78.23","amount":"1.4993","timestamp":"1794520424","type":"buy"},{"tradeID":"78407","total":"68.86878","date":"2026-11-12 21:57:01","rate":"77.73","amount":"0.886","timestamp":"1794520621","type":"buy"},{"tradeID":"78408","total":"497.047298","date":"2026-11-12 22:05:46","rate":"77.66","amount":"6.4003","timestamp":"1794521146","type":"sell"},{"tradeID":"78409","total":"103.558942","date":"2026-11-12 22:11:38","rate":"78.14","amount":"1.3253","timestamp":"1794521498","type":"buy"},{"tradeID":"78410","total":"876.89407","date":"2026-11-12 22:42:23","rate":"77.87","amount":"11.261","timestamp":"1794523343","type":"sell"},{"tradeID":"78411","total":"124.99556","date":"2026-11-12 22:50:00","rate":"78.22","amount":"1.598","timestamp":"1794523800","type":"sell"},{"tradeID":"78412","total":"159.320058","date":"2026-11-12 22:50:25","rate":"78.34","amount":"2.0337","timestamp":"1794523825","type":"buy"},{"tradeID":"78413","total":"74.44155","date":"2026-11-12 23:08:59","rate":"78.5","amount":"0.9483","timestamp":"1794524939","type":"sell"},{"tradeID":"78414","total":"74.023921","date":"2026-11-12 23:14:39","rate":"78.59","amount":"0.9419","timestamp":"1794525279","type":"buy"},{"tradeID":"78415","total":"114.175488","date":"2026-11-12 23:17:39","rate":"78.72","amount":"1.4504","timestamp":"1794525459","type":"buy"},{"tradeID":"78416","total":"602.751072","date":"2026-11-12 23:23:45","rate":"78.19","amount":"7.7088","timestamp":"1794525825","type":"sell"},{"tradeID":"78417","total":"128.866617","date":"2026-11-12 23:45:23","rate":"78.21","amount":"1.6477","timestamp":"1794527123","type":"sell"},{"tradeID":"78418","total":"266.782698","date":"2026-11-13 00:16:36","rate":"78.13","amount":"3.4146","timestamp":"1794528996","type":"sell"}]}