{"elapsed":"12ms","result":"true","data":[{"tradeID":"60707","total":"250.298543","date":"2026-06-21 23:30:24","rate":"42.13","amount":"5.9411","timestamp":"1782084624","type":"sell"},{"tradeID":"60708","total":"104.521936","date":"2026-06-21 23:46:14","rate":"42.32","amount":"2.4698","timestamp":"1782085574","type":"buy"},{"tradeID":"60709","total":"61.600992","date":"2026-06-21 23:46:14","rate":"42.32","amount":"1.4556","timestamp":"1782085574","type":"buy"},{"tradeID":"60710","total":"229.975344","date":"2026-06-21 23:46:14","rate":"42.32","amount":"5.4342","timestamp":"1782085574","type":"buy"},{"tradeID":"60711","total":"904.86506","date":"2026-06-22 00:34:56","rate":"42.2","amount":"21.4423","timestamp":"1782088496","type":"sell"},{"tradeID":"60712","total":"152.123472","date":"2026-06-22 01:01:04","rate":"42.32","amount":"3.5946","timestamp":"1782090064","type":"buy"},{"tradeID":"60713","total":"120.16764","date":"2026-06-22 01:01:04","rate":"42.32","amount":"2.8395","timestamp":"1782090064","type":"buy"},{"tradeID":"60714","total":"124.283588","date":"2026-06-22 01:23:29","rate":"42.38","amount":"2.9326","timestamp":"1782091409","type":"sell"},{"tradeID":"60715","total":"147.321356","date":"2026-06-22 01:23:29","rate":"42.38","amount":"3.4762","timestamp":"1782091409","type":"sell"},{"tradeID":"60716","total":"81.653163","date":"2026-06-22 02:16:32","rate":"42.69","amount":"1.9127","timestamp":"1782094592","type":"buy"},{"tradeID":"60717","total":"102.357959","date":"2026-06-22 02:33:20","rate":"42.79","amount":"2.3921","timestamp":"1782095600","type":"buy"},{"tradeID":"60718","total":"96.101679","date":"2026-06-22 02:46:29","rate":"42.87","amount":"2.2417","timestamp":"1782096389","type":"buy"},{"tradeID":"60719","total":"435.483615","date":"2026-06-22 02:50:12","rate":"42.89","amount":"10.1535","timestamp":"1782096612","type":"buy"},{"tradeID":"60720","total":"304.120123","date":"2026-06-22 02:50:12","rate":"42.89","amount":"7.0907","timestamp":"1782096612","type":"buy"},{"tradeID":"60721","total":"334.945166","date":"2026-06-22 02:50:12","rate":"42.89","amount":"7.8094","timestamp":"1782096612","type":"buy"},{"tradeID":"60722","total":"72.24063","date":"2026-06-22 03:02:30","rate":"42.35","amount":"1.7058","timestamp":"1782097350","type":"sell"},{"tradeID":"60723","total":"64.079802","date":"2026-06-22 03:38:11","rate":"42.23","amount":"1.5174","timestamp":"1782099491","type":"sell"},{"tradeID":"60724","total":"363.904356","date":"2026-06-22 03:38:11","rate":"42.23","amount":"8.6172","timestamp":"1782099491","type":"sell"},{"tradeID":"60725","total":"109.582627","date":"2026-06-22 03:38:11","rate":"42.23","amount":"2.5949","timestamp":"1782099491","type":"sell"},{"tradeID":"60726","total":"310.664995","date":"2026-06-22 03:38:11","rate":"42.23","amount":"7.3565","timestamp":"1782099491","type":"sell"},{"tradeID":"60727","total":"82.84859","date":"2026-06-22 04:27:07","rate":"42.1","amount":"1.9679","timestamp":"1782102427","type":"sell"},{"tradeID":"60728","total":"98.447756","date":"2026-06-22 04:27:34","rate":"42.46","amount":"2.3186","timestamp":"1782102454","type":"buy"},{"tradeID":"60729","total":"64.590152","date":"2026-06-22 04:27:34","rate":"42.46","amount":"1.5212","timestamp":"1782102454","type":"buy"},{"tradeID":"60730","total":"194.57295","date":"2026-06-22 04:27:34","rate":"42.46","amount":"4.5825","timestamp":"1782102454","type":"buy"},{"tradeID":"60731","total":"466.817978","date":"2026-06-22 04:27:34","rate":"42.46","amount":"10.9943","timestamp":"1782102454","type":"buy"},{"tradeID":"60732","total":"133.103466","date":"2026-06-22 06:44:06","rate":"42.66","amount":"3.1201","timestamp":"1782110646","type":"buy"},{"tradeID":"60733","total":"143.85472","date":"2026-06-22 06:50:55","rate":"42.41","amount":"3.392","timestamp":"1782111055","type":"sell"},{"tradeID":"60734","total":"88.204892","date":"2026-06-22 07:59:30","rate":"42.92","amount":"2.0551","timestamp":"1782115170","type":"buy"},{"tradeID":"60735","total":"977.614592","date":"2026-06-22 07:59:30","rate":"42.92","amount":"22.7776","timestamp":"1782115170","type":"buy"},{"tradeID":"60736","total":"132.146802","date":"2026-06-22 08:56:27","rate":"42.82","amount":"3.0861","timestamp":"1782118587","type":"sell"},{"tradeID":"60737","total":"683.632997","date":"2026-06-22 09:42:22","rate":"42.73","amount":"15.9989","timestamp":"1782121342","type":"sell"},{"tradeID":"60738","total":"78.63807","date":"2026-06-22 09:47:20","rate":"42.65","amount":"1.8438","timestamp":"1782121640","type":"sell"},{"tradeID":"60739","total":"159.12715","date":"2026-06-22 09:47:20","rate":"42.65","amount":"3.731","timestamp":"1782121640","type":"sell"},{"tradeID":"60740","total":"193.959267","date":"2026-06-22 09:49:29","rate":"42.81","amount":"4.5307","timestamp":"1782121769","type":"sell"},{"tradeID":"60741","total":"648.744384","date":"2026-06-22 10:19:43","rate":"42.92","amount":"15.1152","timestamp":"1782123583","type":"buy"},{"tradeID":"60742","total":"872.705907","date":"2026-06-22 10:55:07","rate":"43.11","amount":"20.2437","timestamp":"1782125707","type":"buy"},{"tradeID":"60743","total":"303.725502","date":"2026-06-22 11:32:14","rate":"43.02","amount":"7.0601","timestamp":"1782127934","type":"sell"},{"tradeID":"60744","total":"93.413628","date":"2026-06-22 11:32:14","rate":"43.02","amount":"2.1714","timestamp":"1782127934","type":"sell"},{"tradeID":"60745","total":"510.802272","date":"2026-06-22 11:32:14","rate":"43.02","amount":"11.8736","timestamp":"1782127934","type":"sell"},{"tradeID":"60746","total":"118.068489","date":"2026-06-22 12:20:04","rate":"43.89","amount":"2.6901","timestamp":"1782130804","type":"buy"},{"tradeID":"60747","total":"93.200415","date":"2026-06-22 12:20:04","rate":"43.89","amount":"2.1235","timestamp":"1782130804","type":"buy"},{"tradeID":"60748","total":"80.516205","date":"2026-06-22 12:20:04","rate":"43.89","amount":"1.8345","timestamp":"1782130804","type":"buy"},{"tradeID":"60749","total":"435.441468","date":"2026-06-22 12:20:04","rate":"43.89","amount":"9.9212","timestamp":"1782130804","type":"buy"},{"tradeID":"60750","total":"100.580436","date":"2026-06-22 14:04:18","rate":"45.81","amount":"2.1956","timestamp":"1782137058","type":"sell"},{"tradeID":"60751","total":"81.459342","date":"2026-06-22 14:04:18","rate":"45.81","amount":"1.7782","timestamp":"1782137058","type":"sell"},{"tradeID":"60752","total":"97.066809","date":"2026-06-22 14:04:18","rate":"45.81","amount":"2.1189","timestamp":"1782137058","type":"sell"},{"tradeID":"60753","total":"354.858003","date":"2026-06-22 14:04:18","rate":"45.81","amount":"7.7463","timestamp":"1782137058","type":"sell"},{"tradeID":"60754","total":"109.785312","date":"2026-06-22 14:51:26","rate":"46.02","amount":"2.3856","timestamp":"1782139886","type":"sell"},{"tradeID":"60755","total":"82.366596","date":"2026-06-22 14:51:26","rate":"46.02","amount":"1.7898","timestamp":"1782139886","type":"sell"},{"tradeID":"60756","total":"500.113146","date":"2026-06-22 14:51:26","rate":"46.02","amount":"10.8673","timestamp":"1782139886","type":"sell"},{"tradeID":"60757","total":"360.580506","date":"2026-06-22 14:51:26","rate":"46.02","amount":"7.8353","timestamp":"1782139886","type":"sell"},{"tradeID":"60758","total":"613.643548","date":"2026-06-22 14:52:11","rate":"46.34","amount":"13.2422","timestamp":"1782139931","type":"buy"},{"tradeID":"60759","total":"490.865129","date":"2026-06-22 14:54:26","rate":"45.91","amount":"10.6919","timestamp":"1782140066","type":"sell"},{"tradeID":"60760","total":"295.205891","date":"2026-06-22 14:54:27","rate":"45.91","amount":"6.4301","timestamp":"1782140067","type":"sell"},{"tradeID":"60761","total":"63.923684","date":"2026-06-22 15:14:44","rate":"45.83","amount":"1.3948","timestamp":"1782141284","type":"sell"},{"tradeID":"60762","total":"223.882494","date":"2026-06-22 15:22:02","rate":"46.11","amount":"4.8554","timestamp":"1782141722","type":"buy"},{"tradeID":"60763","total":"885.04325","date":"2026-06-22 15:33:16","rate":"45.5","amount":"19.4515","timestamp":"1782142396","type":"sell"},{"tradeID":"60764","total":"121.650104","date":"2026-06-22 15:45:29","rate":"45.74","amount":"2.6596","timestamp":"1782143129","type":"buy"},{"tradeID":"60765","total":"89.06348","date":"2026-06-22 15:49:40","rate":"45.1","amount":"1.9748","timestamp":"1782143380","type":"sell"},{"tradeID":"60766","total":"94.3789","date":"2026-06-22 15:59:03","rate":"45.32","amount":"2.0825","timestamp":"1782143943","type":"buy"},{"tradeID":"60767","total":"115.93455","date":"2026-06-22 16:39:54","rate":"45.42","amount":"2.5525","timestamp":"1782146394","type":"sell"},{"tradeID":"60768","total":"580.045194","date":"2026-06-22 16:39:54","rate":"45.42","amount":"12.7707","timestamp":"1782146394","type":"sell"},{"tradeID":"60769","total":"130.784033","date":"2026-06-22 18:17:35","rate":"45.59","amount":"2.8687","timestamp":"1782152255","type":"buy"},{"tradeID":"60770","total":"358.902372","date":"2026-06-22 18:20:04","rate":"45.34","amount":"7.9158","timestamp":"1782152404","type":"sell"},{"tradeID":"60771","total":"880.074576","date":"2026-06-22 18:44:03","rate":"45.52","amount":"19.3338","timestamp":"1782153843","type":"buy"},{"tradeID":"60772","total":"263.771883","date":"2026-06-22 19:41:25","rate":"44.67","amount":"5.9049","timestamp":"1782157285","type":"sell"},{"tradeID":"60773","total":"366.758568","date":"2026-06-22 19:41:25","rate":"44.67","amount":"8.2104","timestamp":"1782157285","type":"sell"},{"tradeID":"60774","total":"84.70834","date":"2026-06-22 19:41:45","rate":"44.9","amount":"1.8866","timestamp":"1782157305","type":"buy"},{"tradeID":"60775","total":"572.25948","date":"2026-06-22 19:41:45","rate":"44.9","amount":"12.7452","timestamp":"1782157305","type":"buy"},{"tradeID":"60776","total":"110.004342","date":"2026-06-22 19:41:56","rate":"44.67","amount":"2.4626","timestamp":"1782157316","type":"sell"},{"tradeID":"60777","total":"95.252696","date":"2026-06-22 19:57:17","rate":"44.44","amount":"2.1434","timestamp":"1782158237","type":"sell"},{"tradeID":"60778","total":"232.283436","date":"2026-06-22 19:57:17","rate":"44.44","amount":"5.2269","timestamp":"1782158237","type":"sell"},{"tradeID":"60779","total":"711.564392","date":"2026-06-22 19:57:17","rate":"44.44","amount":"16.0118","timestamp":"1782158237","type":"sell"},{"tradeID":"60780","total":"365.537575","date":"2026-06-22 20:31:09","rate":"44.81","amount":"8.1575","timestamp":"1782160269","type":"sell"},{"tradeID":"60781","total":"83.895235","date":"2026-06-22 20:53:36","rate":"45.19","amount":"1.8565","timestamp":"1782161616","type":"buy"},{"tradeID":"60782","total":"129.895968","date":"2026-06-22 21:09:54","rate":"45.12","amount":"2.8789","timestamp":"1782162594","type":"sell"},{"tradeID":"60783","total":"417.346464","date":"2026-06-22 21:09:54","rate":"45.12","amount":"9.2497","timestamp":"1782162594","type":"sell"},{"tradeID":"60784","total":"555.530976","date":"2026-06-22 21:09:54","rate":"45.12","amount":"12.3123","timestamp":"1782162594","type":"sell"},{"tradeID":"60785","total":"1066.395945","date":"2026-06-22 21:28:24","rate":"45.17","amount":"23.6085","timestamp":"1782163704","type":"buy"},{"tradeID":"60786","total":"178.376796","date":"2026-06-22 22:03:06","rate":"45.24","amount":"3.9429","timestamp":"1782165786","type":"buy"}]}