{"elapsed":"12ms","result":"true","data":[{"tradeID":"64642","total":"529.456746","date":"2026-08-06 13:24:33","rate":"39.39","amount":"13.4414","timestamp":"1786022673","type":"sell"},{"tradeID":"64643","total":"98.713005","date":"2026-08-06 13:33:41","rate":"39.43","amount":"2.5035","timestamp":"1786023221","type":"sell"},{"tradeID":"64644","total":"710.62596","date":"2026-08-06 13:36:51","rate":"39.6","amount":"17.9451","timestamp":"1786023411","type":"buy"},{"tradeID":"64645","total":"1026.777506","date":"2026-08-06 13:55:56","rate":"40.03","amount":"25.6502","timestamp":"1786024556","type":"sell"},{"tradeID":"64646","total":"1028.972142","date":"2026-08-06 14:00:32","rate":"39.93","amount":"25.7694","timestamp":"1786024832","type":"buy"},{"tradeID":"64647","total":"998.78766","date":"2026-08-06 14:11:16","rate":"39.91","amount":"25.026","timestamp":"1786025476","type":"sell"},{"tradeID":"64648","total":"626.844528","date":"2026-08-06 14:15:47","rate":"39.96","amount":"15.6868","timestamp":"1786025747","type":"buy"},{"tradeID":"64649","total":"431.472096","date":"2026-08-06 14:15:47","rate":"39.96","amount":"10.7976","timestamp":"1786025747","type":"buy"},{"tradeID":"64650","total":"908.130452","date":"2026-08-06 14:27:08","rate":"40.07","amount":"22.6636","timestamp":"1786026428","type":"buy"},{"tradeID":"64651","total":"951.888405","date":"2026-08-06 14:29:19","rate":"40.17","amount":"23.6965","timestamp":"1786026559","type":"buy"},{"tradeID":"64652","total":"389.628954","date":"2026-08-06 14:32:40","rate":"39.93","amount":"9.7578","timestamp":"1786026760","type":"sell"},{"tradeID":"64653","total":"431.611356","date":"2026-08-06 14:32:41","rate":"39.93","amount":"10.8092","timestamp":"1786026761","type":"sell"},{"tradeID":"64654","total":"321.11706","date":"2026-08-06 14:32:41","rate":"39.93","amount":"8.042","timestamp":"1786026761","type":"sell"},{"tradeID":"64655","total":"215.310482","date":"2026-08-06 15:02:00","rate":"40.06","amount":"5.3747","timestamp":"1786028520","type":"buy"},{"tradeID":"64656","total":"251.729028","date":"2026-08-06 15:02:00","rate":"40.06","amount":"6.2838","timestamp":"1786028520","type":"buy"},{"tradeID":"64657","total":"247.561329","date":"2026-08-06 15:21:33","rate":"39.89","amount":"6.2061","timestamp":"1786029693","type":"buy"},{"tradeID":"64658","total":"247.561329","date":"2026-08-06 15:21:33","rate":"39.89","amount":"6.2061","timestamp":"1786029693","type":"buy"},{"tradeID":"64659","total":"247.561329","date":"2026-08-06 15:21:33","rate":"39.89","amount":"6.2061","timestamp":"1786029693","type":"buy"},{"tradeID":"64660","total":"270.421129","date":"2026-08-06 15:26:03","rate":"39.71","amount":"6.8099","timestamp":"1786029963","type":"sell"},{"tradeID":"64661","total":"232.66089","date":"2026-08-06 15:26:03","rate":"39.71","amount":"5.859","timestamp":"1786029963","type":"sell"},{"tradeID":"64662","total":"102.591328","date":"2026-08-06 15:41:09","rate":"39.44","amount":"2.6012","timestamp":"1786030869","type":"sell"},{"tradeID":"64663","total":"157.087368","date":"2026-08-06 16:33:11","rate":"39.17","amount":"4.0104","timestamp":"1786033991","type":"buy"},{"tradeID":"64664","total":"542.662479","date":"2026-08-06 17:10:43","rate":"39.21","amount":"13.8399","timestamp":"1786036243","type":"buy"},{"tradeID":"64665","total":"646.199991","date":"2026-08-06 17:18:38","rate":"39.19","amount":"16.4889","timestamp":"1786036718","type":"buy"},{"tradeID":"64666","total":"68.046426","date":"2026-08-06 18:17:31","rate":"39.06","amount":"1.7421","timestamp":"1786040251","type":"buy"},{"tradeID":"64667","total":"118.189344","date":"2026-08-06 18:24:46","rate":"39.12","amount":"3.0212","timestamp":"1786040686","type":"sell"},{"tradeID":"64668","total":"160.360704","date":"2026-08-06 18:24:46","rate":"39.12","amount":"4.0992","timestamp":"1786040686","type":"sell"},{"tradeID":"64669","total":"155.944056","date":"2026-08-06 18:24:46","rate":"39.12","amount":"3.9863","timestamp":"1786040686","type":"sell"},{"tradeID":"64670","total":"113.893968","date":"2026-08-06 18:24:46","rate":"39.12","amount":"2.9114","timestamp":"1786040686","type":"sell"},{"tradeID":"64671","total":"256.494631","date":"2026-08-06 18:27:35","rate":"39.19","amount":"6.5449","timestamp":"1786040855","type":"buy"},{"tradeID":"64672","total":"256.494631","date":"2026-08-06 18:27:35","rate":"39.19","amount":"6.5449","timestamp":"1786040855","type":"buy"},{"tradeID":"64673","total":"112.9232","date":"2026-08-06 19:52:49","rate":"39.04","amount":"2.8925","timestamp":"1786045969","type":"buy"},{"tradeID":"64674","total":"965.123","date":"2026-08-06 20:30:22","rate":"38.75","amount":"24.9064","timestamp":"1786048222","type":"buy"},{"tradeID":"64675","total":"458.24087","date":"2026-08-06 21:07:22","rate":"38.89","amount":"11.783","timestamp":"1786050442","type":"buy"},{"tradeID":"64676","total":"458.24087","date":"2026-08-06 21:07:22","rate":"38.89","amount":"11.783","timestamp":"1786050442","type":"buy"},{"tradeID":"64677","total":"97.510168","date":"2026-08-06 21:23:29","rate":"38.92","amount":"2.5054","timestamp":"1786051409","type":"buy"},{"tradeID":"64678","total":"165.958947","date":"2026-08-06 22:16:46","rate":"39.27","amount":"4.2261","timestamp":"1786054606","type":"buy"},{"tradeID":"64679","total":"165.958947","date":"2026-08-06 22:16:46","rate":"39.27","amount":"4.2261","timestamp":"1786054606","type":"buy"},{"tradeID":"64680","total":"191.075555","date":"2026-08-06 23:03:14","rate":"39.05","amount":"4.8931","timestamp":"1786057394","type":"sell"},{"tradeID":"64681","total":"165.607145","date":"2026-08-06 23:03:14","rate":"39.05","amount":"4.2409","timestamp":"1786057394","type":"sell"},{"tradeID":"64682","total":"94.877492","date":"2026-08-07 01:11:56","rate":"39.29","amount":"2.4148","timestamp":"1786065116","type":"buy"},{"tradeID":"64683","total":"84.760612","date":"2026-08-07 02:13:54","rate":"39.08","amount":"2.1689","timestamp":"1786068834","type":"sell"},{"tradeID":"64684","total":"292.360194","date":"2026-08-07 03:11:35","rate":"39.06","amount":"7.4849","timestamp":"1786072295","type":"buy"},{"tradeID":"64685","total":"62.869024","date":"2026-08-07 04:25:35","rate":"39.02","amount":"1.6112","timestamp":"1786076735","type":"buy"},{"tradeID":"64686","total":"117.178698","date":"2026-08-07 04:52:19","rate":"39.13","amount":"2.9946","timestamp":"1786078339","type":"buy"},{"tradeID":"64687","total":"89.531673","date":"2026-08-07 05:34:37","rate":"39.27","amount":"2.2799","timestamp":"1786080877","type":"buy"},{"tradeID":"64688","total":"899.00775","date":"2026-08-07 06:53:48","rate":"38.75","amount":"23.2002","timestamp":"1786085628","type":"sell"},{"tradeID":"64689","total":"116.867529","date":"2026-08-07 08:26:18","rate":"39.03","amount":"2.9943","timestamp":"1786091178","type":"sell"},{"tradeID":"64690","total":"74.97632","date":"2026-08-07 08:35:56","rate":"39.04","amount":"1.9205","timestamp":"1786091756","type":"sell"},{"tradeID":"64691","total":"186.000866","date":"2026-08-07 09:42:21","rate":"38.98","amount":"4.7717","timestamp":"1786095741","type":"sell"},{"tradeID":"64692","total":"112.38264","date":"2026-08-07 10:05:21","rate":"38.88","amount":"2.8905","timestamp":"1786097121","type":"buy"},{"tradeID":"64693","total":"616.283817","date":"2026-08-07 10:11:15","rate":"38.91","amount":"15.8387","timestamp":"1786097475","type":"buy"},{"tradeID":"64694","total":"74.659512","date":"2026-08-07 10:26:59","rate":"38.76","amount":"1.9262","timestamp":"1786098419","type":"buy"},{"tradeID":"64695","total":"524.11272","date":"2026-08-07 10:35:04","rate":"38.76","amount":"13.522","timestamp":"1786098904","type":"buy"},{"tradeID":"64696","total":"333.717045","date":"2026-08-07 10:35:46","rate":"38.73","amount":"8.6165","timestamp":"1786098946","type":"buy"},{"tradeID":"64697","total":"359.619771","date":"2026-08-07 10:59:21","rate":"38.71","amount":"9.2901","timestamp":"1786100361","type":"sell"},{"tradeID":"64698","total":"255.0906","date":"2026-08-07 11:13:36","rate":"38.8","amount":"6.5745","timestamp":"1786101216","type":"buy"},{"tradeID":"64699","total":"73.256052","date":"2026-08-07 12:29:50","rate":"38.68","amount":"1.8939","timestamp":"1786105790","type":"sell"},{"tradeID":"64700","total":"582.826368","date":"2026-08-07 12:46:04","rate":"38.76","amount":"15.0368","timestamp":"1786106764","type":"buy"},{"tradeID":"64701","total":"99.829944","date":"2026-08-07 12:50:24","rate":"38.79","amount":"2.5736","timestamp":"1786107024","type":"buy"},{"tradeID":"64702","total":"236.861311","date":"2026-08-07 13:01:25","rate":"38.81","amount":"6.1031","timestamp":"1786107685","type":"buy"},{"tradeID":"64703","total":"236.861311","date":"2026-08-07 13:01:25","rate":"38.81","amount":"6.1031","timestamp":"1786107685","type":"buy"},{"tradeID":"64704","total":"236.861311","date":"2026-08-07 13:01:25","rate":"38.81","amount":"6.1031","timestamp":"1786107685","type":"buy"},{"tradeID":"64705","total":"163.239202","date":"2026-08-07 14:11:52","rate":"38.86","amount":"4.2007","timestamp":"1786111912","type":"sell"},{"tradeID":"64706","total":"141.72242","date":"2026-08-07 14:11:52","rate":"38.86","amount":"3.647","timestamp":"1786111912","type":"sell"},{"tradeID":"64707","total":"110.898668","date":"2026-08-07 14:11:52","rate":"38.86","amount":"2.8538","timestamp":"1786111912","type":"sell"},{"tradeID":"64708","total":"120.37156","date":"2026-08-07 15:04:28","rate":"38.65","amount":"3.1144","timestamp":"1786115068","type":"buy"},{"tradeID":"64709","total":"493.038725","date":"2026-08-07 15:08:03","rate":"38.65","amount":"12.7565","timestamp":"1786115283","type":"buy"},{"tradeID":"64710","total":"151.777092","date":"2026-08-07 16:38:03","rate":"39.14","amount":"3.8778","timestamp":"1786120683","type":"sell"},{"tradeID":"64711","total":"316.189985","date":"2026-08-07 16:55:25","rate":"39.31","amount":"8.0435","timestamp":"1786121725","type":"sell"},{"tradeID":"64712","total":"740.226312","date":"2026-08-07 18:23:39","rate":"39.48","amount":"18.7494","timestamp":"1786127019","type":"buy"},{"tradeID":"64713","total":"570.859928","date":"2026-08-07 18:23:40","rate":"39.46","amount":"14.4668","timestamp":"1786127020","type":"buy"},{"tradeID":"64714","total":"80.670752","date":"2026-08-07 18:23:52","rate":"39.56","amount":"2.0392","timestamp":"1786127032","type":"buy"},{"tradeID":"64715","total":"635.601865","date":"2026-08-07 19:17:42","rate":"39.61","amount":"16.0465","timestamp":"1786130262","type":"sell"},{"tradeID":"64716","total":"302.268785","date":"2026-08-07 19:19:29","rate":"39.55","amount":"7.6427","timestamp":"1786130369","type":"sell"},{"tradeID":"64717","total":"163.14544","date":"2026-08-07 19:44:05","rate":"39.56","amount":"4.124","timestamp":"1786131845","type":"buy"},{"tradeID":"64718","total":"674.30307","date":"2026-08-07 20:17:33","rate":"39.45","amount":"17.0926","timestamp":"1786133853","type":"sell"},{"tradeID":"64719","total":"251.926335","date":"2026-08-07 21:29:04","rate":"39.15","amount":"6.4349","timestamp":"1786138144","type":"buy"},{"tradeID":"64720","total":"295.42887","date":"2026-08-07 21:47:08","rate":"39.05","amount":"7.5654","timestamp":"1786139228","type":"buy"},{"tradeID":"64721","total":"456.206202","date":"2026-08-07 22:02:12","rate":"38.97","amount":"11.7066","timestamp":"1786140132","type":"sell"}]}