{"elapsed":"10ms","result":"true","data":[{"tradeID":"14848969","total":"97.70147","date":"2026-06-22 21:38:42","rate":"0.9683","amount":"100.9","timestamp":"1782164322","type":"sell"},{"tradeID":"14848970","total":"20.01897","date":"2026-06-22 21:38:54","rate":"0.9671","amount":"20.7","timestamp":"1782164334","type":"sell"},{"tradeID":"14848971","total":"102.02905","date":"2026-06-22 21:38:54","rate":"0.9671","amount":"105.5","timestamp":"1782164334","type":"sell"},{"tradeID":"14848972","total":"10.44468","date":"2026-06-22 21:38:54","rate":"0.9671","amount":"10.8","timestamp":"1782164334","type":"sell"},{"tradeID":"14848973","total":"89.55346","date":"2026-06-22 21:38:54","rate":"0.9671","amount":"92.6","timestamp":"1782164334","type":"sell"},{"tradeID":"14848974","total":"507.36834","date":"2026-06-22 21:38:54","rate":"0.9666","amount":"524.9","timestamp":"1782164334","type":"sell"},{"tradeID":"14848975","total":"100.0431","date":"2026-06-22 21:38:54","rate":"0.9666","amount":"103.5","timestamp":"1782164334","type":"sell"},{"tradeID":"14848976","total":"2369.85075","date":"2026-06-22 21:38:54","rate":"0.9663","amount":"2452.5","timestamp":"1782164334","type":"sell"},{"tradeID":"14848977","total":"286.60458","date":"2026-06-22 21:38:54","rate":"0.9663","amount":"296.6","timestamp":"1782164334","type":"sell"},{"tradeID":"14848978","total":"20.2776","date":"2026-06-22 21:38:54","rate":"0.9656","amount":"21","timestamp":"1782164334","type":"sell"},{"tradeID":"14848979","total":"19.98585","date":"2026-06-22 21:38:54","rate":"0.9655","amount":"20.7","timestamp":"1782164334","type":"sell"},{"tradeID":"14848980","total":"24.96242","date":"2026-06-22 21:39:30","rate":"0.9638","amount":"25.9","timestamp":"1782164370","type":"sell"},{"tradeID":"14848981","total":"24.19138","date":"2026-06-22 21:39:30","rate":"0.9638","amount":"25.1","timestamp":"1782164370","type":"sell"},{"tradeID":"14848982","total":"20.03664","date":"2026-06-22 21:39:33","rate":"0.9633","amount":"20.8","timestamp":"1782164373","type":"sell"},{"tradeID":"14848983","total":"100.08687","date":"2026-06-22 21:39:33","rate":"0.9633","amount":"103.9","timestamp":"1782164373","type":"sell"},{"tradeID":"14848984","total":"12.34944","date":"2026-06-22 21:40:00","rate":"0.9648","amount":"12.8","timestamp":"1782164400","type":"buy"},{"tradeID":"14848985","total":"19.99413","date":"2026-06-22 21:40:10","rate":"0.9659","amount":"20.7","timestamp":"1782164410","type":"buy"},{"tradeID":"14848986","total":"129.66129","date":"2026-06-22 21:40:15","rate":"0.9669","amount":"134.1","timestamp":"1782164415","type":"sell"},{"tradeID":"14848987","total":"120.57243","date":"2026-06-22 21:40:15","rate":"0.9669","amount":"124.7","timestamp":"1782164415","type":"sell"},{"tradeID":"14848988","total":"20.0169","date":"2026-06-22 21:40:24","rate":"0.967","amount":"20.7","timestamp":"1782164424","type":"buy"},{"tradeID":"14848989","total":"20.03139","date":"2026-06-22 21:41:39","rate":"0.9677","amount":"20.7","timestamp":"1782164499","type":"buy"},{"tradeID":"14848990","total":"19.982","date":"2026-06-22 21:42:10","rate":"0.97","amount":"20.6","timestamp":"1782164530","type":"buy"},{"tradeID":"14848991","total":"19.99024","date":"2026-06-22 21:42:19","rate":"0.9704","amount":"20.6","timestamp":"1782164539","type":"buy"},{"tradeID":"14848992","total":"100.21133","date":"2026-06-22 21:42:21","rate":"0.9701","amount":"103.3","timestamp":"1782164541","type":"buy"},{"tradeID":"14848993","total":"133.26338","date":"2026-06-22 21:42:35","rate":"0.9706","amount":"137.3","timestamp":"1782164555","type":"sell"},{"tradeID":"14848994","total":"116.9573","date":"2026-06-22 21:42:35","rate":"0.9706","amount":"120.5","timestamp":"1782164555","type":"sell"},{"tradeID":"14848995","total":"139.4141","date":"2026-06-22 21:43:12","rate":"0.9695","amount":"143.8","timestamp":"1782164592","type":"sell"},{"tradeID":"14848996","total":"250.26616","date":"2026-06-22 21:44:38","rate":"0.9704","amount":"257.9","timestamp":"1782164678","type":"sell"},{"tradeID":"14848997","total":"250.16912","date":"2026-06-22 21:44:39","rate":"0.9704","amount":"257.8","timestamp":"1782164679","type":"sell"},{"tradeID":"14848998","total":"250.16912","date":"2026-06-22 21:44:41","rate":"0.9704","amount":"257.8","timestamp":"1782164681","type":"sell"},{"tradeID":"14848999","total":"250.22068","date":"2026-06-22 21:45:03","rate":"0.9706","amount":"257.8","timestamp":"1782164703","type":"sell"},{"tradeID":"14849000","total":"19.98612","date":"2026-06-22 21:45:03","rate":"0.9702","amount":"20.6","timestamp":"1782164703","type":"sell"},{"tradeID":"14849001","total":"100.2072","date":"2026-06-22 21:46:35","rate":"0.971","amount":"103.2","timestamp":"1782164795","type":"buy"},{"tradeID":"14849002","total":"52.0456","date":"2026-06-22 21:46:35","rate":"0.971","amount":"53.6","timestamp":"1782164795","type":"buy"},{"tradeID":"14849003","total":"152.2528","date":"2026-06-22 21:46:35","rate":"0.971","amount":"156.8","timestamp":"1782164795","type":"buy"},{"tradeID":"14849004","total":"152.2528","date":"2026-06-22 21:46:35","rate":"0.971","amount":"156.8","timestamp":"1782164795","type":"buy"},{"tradeID":"14849005","total":"220.1257","date":"2026-06-22 21:46:35","rate":"0.971","amount":"226.7","timestamp":"1782164795","type":"buy"},{"tradeID":"14849006","total":"155.7484","date":"2026-06-22 21:46:35","rate":"0.971","amount":"160.4","timestamp":"1782164795","type":"buy"},{"tradeID":"14849007","total":"68.941","date":"2026-06-22 21:46:35","rate":"0.971","amount":"71","timestamp":"1782164795","type":"buy"},{"tradeID":"14849008","total":"100.22784","date":"2026-06-22 21:46:35","rate":"0.9712","amount":"103.2","timestamp":"1782164795","type":"buy"},{"tradeID":"14849009","total":"20.0129","date":"2026-06-22 21:46:35","rate":"0.9715","amount":"20.6","timestamp":"1782164795","type":"buy"},{"tradeID":"14849010","total":"100.2588","date":"2026-06-22 21:48:08","rate":"0.9715","amount":"103.2","timestamp":"1782164888","type":"buy"},{"tradeID":"14849011","total":"17.88296","date":"2026-06-22 21:50:37","rate":"0.9719","amount":"18.4","timestamp":"1782165037","type":"sell"},{"tradeID":"14849012","total":"12.43648","date":"2026-06-22 21:50:40","rate":"0.9716","amount":"12.8","timestamp":"1782165040","type":"sell"},{"tradeID":"14849013","total":"156.75134","date":"2026-06-22 21:51:23","rate":"0.9718","amount":"161.3","timestamp":"1782165083","type":"buy"},{"tradeID":"14849014","total":"93.48716","date":"2026-06-22 21:51:23","rate":"0.9718","amount":"96.2","timestamp":"1782165083","type":"buy"},{"tradeID":"14849015","total":"111.05952","date":"2026-06-22 21:54:15","rate":"0.9708","amount":"114.4","timestamp":"1782165255","type":"sell"},{"tradeID":"14849016","total":"19.98406","date":"2026-06-22 21:55:01","rate":"0.9701","amount":"20.6","timestamp":"1782165301","type":"sell"},{"tradeID":"14849017","total":"98.067","date":"2026-06-22 21:55:01","rate":"0.97","amount":"101.1","timestamp":"1782165301","type":"sell"},{"tradeID":"14849018","total":"101.01864","date":"2026-06-22 21:56:51","rate":"0.9704","amount":"104.1","timestamp":"1782165411","type":"sell"},{"tradeID":"14849019","total":"124.48949","date":"2026-06-22 21:59:31","rate":"0.9703","amount":"128.3","timestamp":"1782165571","type":"buy"},{"tradeID":"14849020","total":"180.86392","date":"2026-06-22 21:59:31","rate":"0.9703","amount":"186.4","timestamp":"1782165571","type":"buy"},{"tradeID":"14849021","total":"20.07072","date":"2026-06-22 21:59:36","rate":"0.9696","amount":"20.7","timestamp":"1782165576","type":"sell"},{"tradeID":"14849022","total":"98.51136","date":"2026-06-22 21:59:36","rate":"0.9696","amount":"101.6","timestamp":"1782165576","type":"sell"},{"tradeID":"14849023","total":"188.70324","date":"2026-06-22 22:00:09","rate":"0.9692","amount":"194.7","timestamp":"1782165609","type":"buy"},{"tradeID":"14849024","total":"280.0988","date":"2026-06-22 22:00:09","rate":"0.9692","amount":"289","timestamp":"1782165609","type":"buy"},{"tradeID":"14849025","total":"12.41344","date":"2026-06-22 22:00:09","rate":"0.9698","amount":"12.8","timestamp":"1782165609","type":"buy"},{"tradeID":"14849026","total":"126.80514","date":"2026-06-22 22:00:10","rate":"0.9702","amount":"130.7","timestamp":"1782165610","type":"buy"},{"tradeID":"14849027","total":"113.82792","date":"2026-06-22 22:00:41","rate":"0.9704","amount":"117.3","timestamp":"1782165641","type":"buy"},{"tradeID":"14849028","total":"57.44768","date":"2026-06-22 22:00:41","rate":"0.9704","amount":"59.2","timestamp":"1782165641","type":"buy"},{"tradeID":"14849029","total":"85.66866","date":"2026-06-22 22:01:17","rate":"0.9702","amount":"88.3","timestamp":"1782165677","type":"buy"},{"tradeID":"14849030","total":"42.78582","date":"2026-06-22 22:01:38","rate":"0.9702","amount":"44.1","timestamp":"1782165698","type":"buy"},{"tradeID":"14849031","total":"21.44142","date":"2026-06-22 22:01:38","rate":"0.9702","amount":"22.1","timestamp":"1782165698","type":"buy"},{"tradeID":"14849032","total":"19.9923","date":"2026-06-22 22:02:02","rate":"0.9705","amount":"20.6","timestamp":"1782165722","type":"sell"},{"tradeID":"14849033","total":"21.45689","date":"2026-06-22 22:02:43","rate":"0.9709","amount":"22.1","timestamp":"1782165763","type":"buy"},{"tradeID":"14849034","total":"20.00672","date":"2026-06-22 22:05:19","rate":"0.9712","amount":"20.6","timestamp":"1782165919","type":"buy"},{"tradeID":"14849035","total":"12.50784","date":"2026-06-22 22:06:04","rate":"0.9696","amount":"12.9","timestamp":"1782165964","type":"sell"},{"tradeID":"14849036","total":"100.464","date":"2026-06-22 22:08:25","rate":"0.966","amount":"104","timestamp":"1782166105","type":"sell"},{"tradeID":"14849037","total":"99.9603","date":"2026-06-22 22:08:25","rate":"0.9658","amount":"103.5","timestamp":"1782166105","type":"sell"},{"tradeID":"14849038","total":"170.10348","date":"2026-06-22 22:08:49","rate":"0.9654","amount":"176.2","timestamp":"1782166129","type":"buy"},{"tradeID":"14849039","total":"170.10348","date":"2026-06-22 22:08:49","rate":"0.9654","amount":"176.2","timestamp":"1782166129","type":"buy"},{"tradeID":"14849040","total":"111.9864","date":"2026-06-22 22:08:49","rate":"0.9654","amount":"116","timestamp":"1782166129","type":"buy"},{"tradeID":"14849041","total":"19.99206","date":"2026-06-22 22:09:44","rate":"0.9658","amount":"20.7","timestamp":"1782166184","type":"sell"},{"tradeID":"14849042","total":"19.99206","date":"2026-06-22 22:09:44","rate":"0.9658","amount":"20.7","timestamp":"1782166184","type":"sell"},{"tradeID":"14849043","total":"142.41788","date":"2026-06-22 22:10:13","rate":"0.9662","amount":"147.4","timestamp":"1782166213","type":"buy"},{"tradeID":"14849044","total":"176.16725","date":"2026-06-22 22:11:00","rate":"0.9653","amount":"182.5","timestamp":"1782166260","type":"buy"},{"tradeID":"14849045","total":"52.99497","date":"2026-06-22 22:11:00","rate":"0.9653","amount":"54.9","timestamp":"1782166260","type":"buy"},{"tradeID":"14849046","total":"26.4547","date":"2026-06-22 22:11:19","rate":"0.9655","amount":"27.4","timestamp":"1782166279","type":"buy"},{"tradeID":"14849047","total":"26.55125","date":"2026-06-22 22:11:19","rate":"0.9655","amount":"27.5","timestamp":"1782166279","type":"buy"},{"tradeID":"14849048","total":"29.6255","date":"2026-06-22 22:14:00","rate":"0.965","amount":"30.7","timestamp":"1782166440","type":"buy"}]}