{"elapsed":"8ms","result":"true","data":[{"tradeID":"15174954","total":"19.98675","date":"2026-08-07 22:26:48","rate":"0.8225","amount":"24.3","timestamp":"1786141608","type":"buy"},{"tradeID":"15174955","total":"200.7632","date":"2026-08-07 22:27:33","rate":"0.8228","amount":"244","timestamp":"1786141653","type":"buy"},{"tradeID":"15174956","total":"20.00133","date":"2026-08-07 22:29:05","rate":"0.8231","amount":"24.3","timestamp":"1786141745","type":"buy"},{"tradeID":"15174957","total":"75.19468","date":"2026-08-07 22:29:05","rate":"0.8236","amount":"91.3","timestamp":"1786141745","type":"buy"},{"tradeID":"15174958","total":"190.86876","date":"2026-08-07 22:29:13","rate":"0.8252","amount":"231.3","timestamp":"1786141753","type":"sell"},{"tradeID":"15174959","total":"20.0013","date":"2026-08-07 22:29:46","rate":"0.8265","amount":"24.2","timestamp":"1786141786","type":"buy"},{"tradeID":"15174960","total":"37.188","date":"2026-08-07 22:29:46","rate":"0.8264","amount":"45","timestamp":"1786141786","type":"sell"},{"tradeID":"15174961","total":"37.188","date":"2026-08-07 22:29:46","rate":"0.8264","amount":"45","timestamp":"1786141786","type":"sell"},{"tradeID":"15174962","total":"13.63065","date":"2026-08-07 22:29:47","rate":"0.8261","amount":"16.5","timestamp":"1786141787","type":"sell"},{"tradeID":"15174963","total":"97.31458","date":"2026-08-07 22:29:47","rate":"0.8261","amount":"117.8","timestamp":"1786141787","type":"sell"},{"tradeID":"15174964","total":"66.50105","date":"2026-08-07 22:29:47","rate":"0.8261","amount":"80.5","timestamp":"1786141787","type":"sell"},{"tradeID":"15174965","total":"19.98436","date":"2026-08-07 22:29:47","rate":"0.8258","amount":"24.2","timestamp":"1786141787","type":"sell"},{"tradeID":"15174966","total":"14.4515","date":"2026-08-07 22:29:47","rate":"0.8258","amount":"17.5","timestamp":"1786141787","type":"sell"},{"tradeID":"15174967","total":"151.01982","date":"2026-08-07 22:29:55","rate":"0.8266","amount":"182.7","timestamp":"1786141795","type":"sell"},{"tradeID":"15174968","total":"157.54266","date":"2026-08-07 22:30:53","rate":"0.8283","amount":"190.2","timestamp":"1786141853","type":"buy"},{"tradeID":"15174969","total":"20.04728","date":"2026-08-07 22:30:53","rate":"0.8284","amount":"24.2","timestamp":"1786141853","type":"buy"},{"tradeID":"15174970","total":"20.02066","date":"2026-08-07 22:31:07","rate":"0.8273","amount":"24.2","timestamp":"1786141867","type":"sell"},{"tradeID":"15174971","total":"99.93784","date":"2026-08-07 22:31:07","rate":"0.8273","amount":"120.8","timestamp":"1786141867","type":"sell"},{"tradeID":"15174972","total":"20.03518","date":"2026-08-07 22:31:36","rate":"0.8279","amount":"24.2","timestamp":"1786141896","type":"buy"},{"tradeID":"15174973","total":"100.1052","date":"2026-08-07 22:31:36","rate":"0.828","amount":"120.9","timestamp":"1786141896","type":"buy"},{"tradeID":"15174974","total":"20.02792","date":"2026-08-07 22:33:59","rate":"0.8276","amount":"24.2","timestamp":"1786142039","type":"sell"},{"tradeID":"15174975","total":"20.00856","date":"2026-08-07 22:35:57","rate":"0.8268","amount":"24.2","timestamp":"1786142157","type":"sell"},{"tradeID":"15174976","total":"100.0428","date":"2026-08-07 22:35:57","rate":"0.8268","amount":"121","timestamp":"1786142157","type":"sell"},{"tradeID":"15174977","total":"171.45758","date":"2026-08-07 22:35:57","rate":"0.8267","amount":"207.4","timestamp":"1786142157","type":"sell"},{"tradeID":"15174978","total":"171.45758","date":"2026-08-07 22:35:57","rate":"0.8267","amount":"207.4","timestamp":"1786142157","type":"sell"},{"tradeID":"15174979","total":"330.51466","date":"2026-08-07 22:35:57","rate":"0.8267","amount":"399.8","timestamp":"1786142157","type":"sell"},{"tradeID":"15174980","total":"20.01098","date":"2026-08-07 22:35:57","rate":"0.8269","amount":"24.2","timestamp":"1786142157","type":"sell"},{"tradeID":"15174981","total":"19.99162","date":"2026-08-07 22:36:01","rate":"0.8261","amount":"24.2","timestamp":"1786142161","type":"sell"},{"tradeID":"15174982","total":"99.9581","date":"2026-08-07 22:36:01","rate":"0.8261","amount":"121","timestamp":"1786142161","type":"sell"},{"tradeID":"15174983","total":"15.93794","date":"2026-08-07 22:36:11","rate":"0.8258","amount":"19.3","timestamp":"1786142171","type":"buy"},{"tradeID":"15174984","total":"153.92912","date":"2026-08-07 22:36:11","rate":"0.8258","amount":"186.4","timestamp":"1786142171","type":"buy"},{"tradeID":"15174985","total":"96.2057","date":"2026-08-07 22:36:11","rate":"0.8258","amount":"116.5","timestamp":"1786142171","type":"buy"},{"tradeID":"15174986","total":"15.93987","date":"2026-08-07 22:36:26","rate":"0.8259","amount":"19.3","timestamp":"1786142186","type":"buy"},{"tradeID":"15174987","total":"99.8855","date":"2026-08-07 22:36:28","rate":"0.8255","amount":"121","timestamp":"1786142188","type":"sell"},{"tradeID":"15174988","total":"171.25018","date":"2026-08-07 22:36:59","rate":"0.8257","amount":"207.4","timestamp":"1786142219","type":"buy"},{"tradeID":"15174989","total":"78.85435","date":"2026-08-07 22:36:59","rate":"0.8257","amount":"95.5","timestamp":"1786142219","type":"buy"},{"tradeID":"15174990","total":"19.99404","date":"2026-08-07 22:36:59","rate":"0.8262","amount":"24.2","timestamp":"1786142219","type":"buy"},{"tradeID":"15174991","total":"171.37462","date":"2026-08-07 22:36:59","rate":"0.8263","amount":"207.4","timestamp":"1786142219","type":"buy"},{"tradeID":"15174992","total":"99.9823","date":"2026-08-07 22:36:59","rate":"0.8263","amount":"121","timestamp":"1786142219","type":"buy"},{"tradeID":"15174993","total":"19.8408","date":"2026-08-07 22:36:59","rate":"0.8267","amount":"24","timestamp":"1786142219","type":"buy"},{"tradeID":"15174994","total":"20.04486","date":"2026-08-07 22:41:40","rate":"0.8283","amount":"24.2","timestamp":"1786142500","type":"buy"},{"tradeID":"15174995","total":"179.2187","date":"2026-08-07 22:42:56","rate":"0.8278","amount":"216.5","timestamp":"1786142576","type":"sell"},{"tradeID":"15174996","total":"20.44666","date":"2026-08-07 22:42:56","rate":"0.8278","amount":"24.7","timestamp":"1786142576","type":"sell"},{"tradeID":"15174997","total":"20.02792","date":"2026-08-07 22:42:56","rate":"0.8276","amount":"24.2","timestamp":"1786142576","type":"sell"},{"tradeID":"15174998","total":"179.31925","date":"2026-08-07 22:43:23","rate":"0.8275","amount":"216.7","timestamp":"1786142603","type":"sell"},{"tradeID":"15174999","total":"179.31925","date":"2026-08-07 22:43:23","rate":"0.8275","amount":"216.7","timestamp":"1786142603","type":"sell"},{"tradeID":"15175000","total":"20.05212","date":"2026-08-07 22:45:14","rate":"0.8286","amount":"24.2","timestamp":"1786142714","type":"buy"},{"tradeID":"15175001","total":"19.99577","date":"2026-08-07 22:45:26","rate":"0.8297","amount":"24.1","timestamp":"1786142726","type":"buy"},{"tradeID":"15175002","total":"111.04327","date":"2026-08-07 22:46:23","rate":"0.8293","amount":"133.9","timestamp":"1786142783","type":"sell"},{"tradeID":"15175003","total":"19.99818","date":"2026-08-07 22:46:40","rate":"0.8298","amount":"24.1","timestamp":"1786142800","type":"buy"},{"tradeID":"15175004","total":"169.19322","date":"2026-08-07 22:47:14","rate":"0.8306","amount":"203.7","timestamp":"1786142834","type":"buy"},{"tradeID":"15175005","total":"21.26336","date":"2026-08-07 22:47:14","rate":"0.8306","amount":"25.6","timestamp":"1786142834","type":"buy"},{"tradeID":"15175006","total":"79.23924","date":"2026-08-07 22:47:14","rate":"0.8306","amount":"95.4","timestamp":"1786142834","type":"buy"},{"tradeID":"15175007","total":"100.18242","date":"2026-08-07 22:47:14","rate":"0.8307","amount":"120.6","timestamp":"1786142834","type":"buy"},{"tradeID":"15175008","total":"20.02228","date":"2026-08-07 22:47:14","rate":"0.8308","amount":"24.1","timestamp":"1786142834","type":"buy"},{"tradeID":"15175009","total":"208.38184","date":"2026-08-07 22:55:12","rate":"0.8312","amount":"250.7","timestamp":"1786143312","type":"buy"},{"tradeID":"15175010","total":"41.72624","date":"2026-08-07 22:55:12","rate":"0.8312","amount":"50.2","timestamp":"1786143312","type":"buy"},{"tradeID":"15175011","total":"20.3742","date":"2026-08-07 22:55:12","rate":"0.8316","amount":"24.5","timestamp":"1786143312","type":"buy"},{"tradeID":"15175012","total":"12.4695","date":"2026-08-07 22:57:20","rate":"0.8313","amount":"15","timestamp":"1786143440","type":"sell"},{"tradeID":"15175013","total":"55.61397","date":"2026-08-07 22:57:20","rate":"0.8313","amount":"66.9","timestamp":"1786143440","type":"sell"},{"tradeID":"15175014","total":"100.18242","date":"2026-08-07 22:57:22","rate":"0.8307","amount":"120.6","timestamp":"1786143442","type":"sell"},{"tradeID":"15175015","total":"20.01264","date":"2026-08-07 22:57:22","rate":"0.8304","amount":"24.1","timestamp":"1786143442","type":"sell"},{"tradeID":"15175016","total":"12.456","date":"2026-08-07 23:00:00","rate":"0.8304","amount":"15","timestamp":"1786143600","type":"buy"},{"tradeID":"15175017","total":"102.01278","date":"2026-08-07 23:00:29","rate":"0.8314","amount":"122.7","timestamp":"1786143629","type":"sell"},{"tradeID":"15175018","total":"27.84855","date":"2026-08-07 23:00:29","rate":"0.8313","amount":"33.5","timestamp":"1786143629","type":"sell"},{"tradeID":"15175019","total":"100.00539","date":"2026-08-07 23:00:29","rate":"0.8313","amount":"120.3","timestamp":"1786143629","type":"sell"},{"tradeID":"15175020","total":"70.24485","date":"2026-08-07 23:00:29","rate":"0.8313","amount":"84.5","timestamp":"1786143629","type":"sell"},{"tradeID":"15175021","total":"198.3843","date":"2026-08-07 23:02:04","rate":"0.8318","amount":"238.5","timestamp":"1786143724","type":"buy"},{"tradeID":"15175022","total":"19.9728","date":"2026-08-07 23:02:04","rate":"0.8322","amount":"24","timestamp":"1786143724","type":"buy"},{"tradeID":"15175023","total":"100.11366","date":"2026-08-07 23:02:04","rate":"0.8322","amount":"120.3","timestamp":"1786143724","type":"buy"},{"tradeID":"15175024","total":"125.82864","date":"2026-08-07 23:06:07","rate":"0.8322","amount":"151.2","timestamp":"1786143967","type":"buy"},{"tradeID":"15175025","total":"125.74542","date":"2026-08-07 23:06:07","rate":"0.8322","amount":"151.1","timestamp":"1786143967","type":"buy"},{"tradeID":"15175026","total":"107.85312","date":"2026-08-07 23:06:11","rate":"0.8322","amount":"129.6","timestamp":"1786143971","type":"buy"},{"tradeID":"15175027","total":"100.36205","date":"2026-08-07 23:06:42","rate":"0.8315","amount":"120.7","timestamp":"1786144002","type":"sell"},{"tradeID":"15175028","total":"64.25949","date":"2026-08-07 23:06:42","rate":"0.8313","amount":"77.3","timestamp":"1786144002","type":"sell"},{"tradeID":"15175029","total":"99.92226","date":"2026-08-07 23:06:42","rate":"0.8313","amount":"120.2","timestamp":"1786144002","type":"sell"},{"tradeID":"15175030","total":"180.2692","date":"2026-08-07 23:11:55","rate":"0.8315","amount":"216.8","timestamp":"1786144315","type":"buy"},{"tradeID":"15175031","total":"69.846","date":"2026-08-07 23:11:55","rate":"0.8315","amount":"84","timestamp":"1786144315","type":"buy"},{"tradeID":"15175032","total":"20.04638","date":"2026-08-07 23:11:55","rate":"0.8318","amount":"24.1","timestamp":"1786144315","type":"buy"},{"tradeID":"15175033","total":"20.05361","date":"2026-08-07 23:18:18","rate":"0.8321","amount":"24.1","timestamp":"1786144698","type":"buy"}]}