{"elapsed":"9ms","result":"true","data":[{"tradeID":"17307823","total":"72.18448","date":"2026-11-13 00:18:22","rate":"1.5557","amount":"46.4","timestamp":"1794529102","type":"sell"},{"tradeID":"17307824","total":"72.18448","date":"2026-11-13 00:18:22","rate":"1.5557","amount":"46.4","timestamp":"1794529102","type":"sell"},{"tradeID":"17307825","total":"48.53784","date":"2026-11-13 00:18:22","rate":"1.5557","amount":"31.2","timestamp":"1794529102","type":"sell"},{"tradeID":"17307826","total":"250.1995","date":"2026-11-13 00:18:28","rate":"1.555","amount":"160.9","timestamp":"1794529108","type":"sell"},{"tradeID":"17307827","total":"250.1995","date":"2026-11-13 00:18:54","rate":"1.555","amount":"160.9","timestamp":"1794529134","type":"sell"},{"tradeID":"17307828","total":"103.7185","date":"2026-11-13 00:18:54","rate":"1.555","amount":"66.7","timestamp":"1794529134","type":"sell"},{"tradeID":"17307829","total":"13.05612","date":"2026-11-13 00:18:54","rate":"1.5543","amount":"8.4","timestamp":"1794529134","type":"sell"},{"tradeID":"17307830","total":"527.44185","date":"2026-11-13 00:18:59","rate":"1.5545","amount":"339.3","timestamp":"1794529139","type":"buy"},{"tradeID":"17307831","total":"13.05864","date":"2026-11-13 00:19:18","rate":"1.5546","amount":"8.4","timestamp":"1794529158","type":"buy"},{"tradeID":"17307832","total":"250.2906","date":"2026-11-13 00:19:43","rate":"1.5546","amount":"161","timestamp":"1794529183","type":"sell"},{"tradeID":"17307833","total":"250.24777","date":"2026-11-13 00:20:06","rate":"1.5553","amount":"160.9","timestamp":"1794529206","type":"sell"},{"tradeID":"17307834","total":"250.2745","date":"2026-11-13 00:20:16","rate":"1.5545","amount":"161","timestamp":"1794529216","type":"sell"},{"tradeID":"17307835","total":"3.26823","date":"2026-11-13 00:21:23","rate":"1.5563","amount":"2.1","timestamp":"1794529283","type":"buy"},{"tradeID":"17307836","total":"13.06956","date":"2026-11-13 00:21:34","rate":"1.5559","amount":"8.4","timestamp":"1794529294","type":"sell"},{"tradeID":"17307837","total":"3.26613","date":"2026-11-13 00:21:34","rate":"1.5553","amount":"2.1","timestamp":"1794529294","type":"sell"},{"tradeID":"17307838","total":"3.26403","date":"2026-11-13 00:21:34","rate":"1.5543","amount":"2.1","timestamp":"1794529294","type":"sell"},{"tradeID":"17307839","total":"29.99027","date":"2026-11-13 00:21:34","rate":"1.5539","amount":"19.3","timestamp":"1794529294","type":"sell"},{"tradeID":"17307840","total":"3.1078","date":"2026-11-13 00:21:34","rate":"1.5539","amount":"2","timestamp":"1794529294","type":"sell"},{"tradeID":"17307841","total":"49.7248","date":"2026-11-13 00:21:34","rate":"1.5539","amount":"32","timestamp":"1794529294","type":"sell"},{"tradeID":"17307842","total":"49.7248","date":"2026-11-13 00:21:34","rate":"1.5539","amount":"32","timestamp":"1794529294","type":"sell"},{"tradeID":"17307843","total":"4.671","date":"2026-11-13 00:22:52","rate":"1.557","amount":"3","timestamp":"1794529372","type":"buy"},{"tradeID":"17307844","total":"13.08132","date":"2026-11-13 00:22:52","rate":"1.5573","amount":"8.4","timestamp":"1794529372","type":"buy"},{"tradeID":"17307845","total":"9.19515","date":"2026-11-13 00:22:52","rate":"1.5585","amount":"5.9","timestamp":"1794529372","type":"buy"},{"tradeID":"17307846","total":"3.27327","date":"2026-11-13 00:22:52","rate":"1.5587","amount":"2.1","timestamp":"1794529372","type":"buy"},{"tradeID":"17307847","total":"3.27348","date":"2026-11-13 00:22:52","rate":"1.5588","amount":"2.1","timestamp":"1794529372","type":"buy"},{"tradeID":"17307848","total":"4.52052","date":"2026-11-13 00:22:52","rate":"1.5588","amount":"2.9","timestamp":"1794529372","type":"buy"},{"tradeID":"17307849","total":"250.18268","date":"2026-11-13 00:22:58","rate":"1.5578","amount":"160.6","timestamp":"1794529378","type":"sell"},{"tradeID":"17307850","total":"157.46325","date":"2026-11-13 00:22:58","rate":"1.5575","amount":"101.1","timestamp":"1794529378","type":"buy"},{"tradeID":"17307851","total":"9.78957","date":"2026-11-13 00:23:26","rate":"1.5539","amount":"6.3","timestamp":"1794529406","type":"sell"},{"tradeID":"17307852","total":"4.6602","date":"2026-11-13 00:23:26","rate":"1.5534","amount":"3","timestamp":"1794529406","type":"sell"},{"tradeID":"17307853","total":"11.02488","date":"2026-11-13 00:23:26","rate":"1.5528","amount":"7.1","timestamp":"1794529406","type":"sell"},{"tradeID":"17307854","total":"4.6548","date":"2026-11-13 00:23:26","rate":"1.5516","amount":"3","timestamp":"1794529406","type":"sell"},{"tradeID":"17307855","total":"181.82408","date":"2026-11-13 00:23:26","rate":"1.5514","amount":"117.2","timestamp":"1794529406","type":"sell"},{"tradeID":"17307856","total":"3.25668","date":"2026-11-13 00:23:26","rate":"1.5508","amount":"2.1","timestamp":"1794529406","type":"sell"},{"tradeID":"17307857","total":"3.25584","date":"2026-11-13 00:23:26","rate":"1.5504","amount":"2.1","timestamp":"1794529406","type":"sell"},{"tradeID":"17307858","total":"3.25542","date":"2026-11-13 00:23:26","rate":"1.5502","amount":"2.1","timestamp":"1794529406","type":"sell"},{"tradeID":"17307859","total":"3.25521","date":"2026-11-13 00:23:26","rate":"1.5501","amount":"2.1","timestamp":"1794529406","type":"sell"},{"tradeID":"17307860","total":"3.25479","date":"2026-11-13 00:23:26","rate":"1.5499","amount":"2.1","timestamp":"1794529406","type":"sell"},{"tradeID":"17307861","total":"4.6494","date":"2026-11-13 00:23:26","rate":"1.5498","amount":"3","timestamp":"1794529406","type":"sell"},{"tradeID":"17307862","total":"3.25458","date":"2026-11-13 00:23:26","rate":"1.5498","amount":"2.1","timestamp":"1794529406","type":"sell"},{"tradeID":"17307863","total":"3.25269","date":"2026-11-13 00:23:26","rate":"1.5489","amount":"2.1","timestamp":"1794529406","type":"sell"},{"tradeID":"17307864","total":"3.25227","date":"2026-11-13 00:23:26","rate":"1.5487","amount":"2.1","timestamp":"1794529406","type":"sell"},{"tradeID":"17307865","total":"18.73927","date":"2026-11-13 00:23:26","rate":"1.5487","amount":"12.1","timestamp":"1794529406","type":"sell"},{"tradeID":"17307866","total":"24.7984","date":"2026-11-13 00:23:26","rate":"1.5499","amount":"16","timestamp":"1794529406","type":"sell"},{"tradeID":"17307867","total":"250.27912","date":"2026-11-13 00:23:33","rate":"1.5526","amount":"161.2","timestamp":"1794529413","type":"buy"},{"tradeID":"17307868","total":"250.13997","date":"2026-11-13 00:23:46","rate":"1.5527","amount":"161.1","timestamp":"1794529426","type":"sell"},{"tradeID":"17307869","total":"250.27912","date":"2026-11-13 00:23:53","rate":"1.5526","amount":"161.2","timestamp":"1794529433","type":"sell"},{"tradeID":"17307870","total":"3.1038","date":"2026-11-13 00:23:53","rate":"1.5519","amount":"2","timestamp":"1794529433","type":"sell"},{"tradeID":"17307871","total":"3.25731","date":"2026-11-13 00:23:53","rate":"1.5511","amount":"2.1","timestamp":"1794529433","type":"sell"},{"tradeID":"17307872","total":"13.80212","date":"2026-11-13 00:23:53","rate":"1.5508","amount":"8.9","timestamp":"1794529433","type":"sell"},{"tradeID":"17307873","total":"20.1604","date":"2026-11-13 00:23:53","rate":"1.5508","amount":"13","timestamp":"1794529433","type":"sell"},{"tradeID":"17307874","total":"39.88897","date":"2026-11-13 00:24:29","rate":"1.5521","amount":"25.7","timestamp":"1794529469","type":"buy"},{"tradeID":"17307875","total":"250.15016","date":"2026-11-13 00:24:42","rate":"1.5518","amount":"161.2","timestamp":"1794529482","type":"sell"},{"tradeID":"17307876","total":"29.28744","date":"2026-11-13 00:24:42","rate":"1.5496","amount":"18.9","timestamp":"1794529482","type":"sell"},{"tradeID":"17307877","total":"49.43224","date":"2026-11-13 00:24:42","rate":"1.5496","amount":"31.9","timestamp":"1794529482","type":"sell"},{"tradeID":"17307878","total":"49.43224","date":"2026-11-13 00:24:42","rate":"1.5496","amount":"31.9","timestamp":"1794529482","type":"sell"},{"tradeID":"17307879","total":"49.43224","date":"2026-11-13 00:24:42","rate":"1.5496","amount":"31.9","timestamp":"1794529482","type":"sell"},{"tradeID":"17307880","total":"49.5872","date":"2026-11-13 00:24:42","rate":"1.5496","amount":"32","timestamp":"1794529482","type":"sell"},{"tradeID":"17307881","total":"49.40672","date":"2026-11-13 00:25:27","rate":"1.5488","amount":"31.9","timestamp":"1794529527","type":"sell"},{"tradeID":"17307882","total":"49.40353","date":"2026-11-13 00:25:27","rate":"1.5487","amount":"31.9","timestamp":"1794529527","type":"sell"},{"tradeID":"17307883","total":"28.03147","date":"2026-11-13 00:25:27","rate":"1.5487","amount":"18.1","timestamp":"1794529527","type":"sell"},{"tradeID":"17307884","total":"3.25206","date":"2026-11-13 00:25:27","rate":"1.5486","amount":"2.1","timestamp":"1794529527","type":"sell"},{"tradeID":"17307885","total":"18.2723","date":"2026-11-13 00:25:27","rate":"1.5485","amount":"11.8","timestamp":"1794529527","type":"sell"},{"tradeID":"17307886","total":"49.552","date":"2026-11-13 00:25:27","rate":"1.5485","amount":"32","timestamp":"1794529527","type":"sell"},{"tradeID":"17307887","total":"49.39715","date":"2026-11-13 00:25:27","rate":"1.5485","amount":"31.9","timestamp":"1794529527","type":"sell"},{"tradeID":"17307888","total":"49.39715","date":"2026-11-13 00:25:27","rate":"1.5485","amount":"31.9","timestamp":"1794529527","type":"sell"},{"tradeID":"17307889","total":"49.39715","date":"2026-11-13 00:25:27","rate":"1.5485","amount":"31.9","timestamp":"1794529527","type":"sell"},{"tradeID":"17307890","total":"49.39715","date":"2026-11-13 00:25:27","rate":"1.5485","amount":"31.9","timestamp":"1794529527","type":"sell"},{"tradeID":"17307891","total":"49.39715","date":"2026-11-13 00:25:27","rate":"1.5485","amount":"31.9","timestamp":"1794529527","type":"sell"},{"tradeID":"17307892","total":"49.39715","date":"2026-11-13 00:25:27","rate":"1.5485","amount":"31.9","timestamp":"1794529527","type":"sell"},{"tradeID":"17307893","total":"33.7573","date":"2026-11-13 00:25:27","rate":"1.5485","amount":"21.8","timestamp":"1794529527","type":"sell"},{"tradeID":"17307894","total":"3.25101","date":"2026-11-13 00:25:27","rate":"1.5481","amount":"2.1","timestamp":"1794529527","type":"sell"},{"tradeID":"17307895","total":"4.644","date":"2026-11-13 00:25:27","rate":"1.548","amount":"3","timestamp":"1794529527","type":"sell"},{"tradeID":"17307896","total":"3.2508","date":"2026-11-13 00:25:27","rate":"1.548","amount":"2.1","timestamp":"1794529527","type":"sell"},{"tradeID":"17307897","total":"3.25017","date":"2026-11-13 00:25:27","rate":"1.5477","amount":"2.1","timestamp":"1794529527","type":"sell"},{"tradeID":"17307898","total":"1.23784","date":"2026-11-13 00:25:27","rate":"1.5473","amount":"0.8","timestamp":"1794529527","type":"sell"},{"tradeID":"17307899","total":"49.5328","date":"2026-11-13 00:25:27","rate":"1.5479","amount":"32","timestamp":"1794529527","type":"sell"},{"tradeID":"17307900","total":"49.37801","date":"2026-11-13 00:25:27","rate":"1.5479","amount":"31.9","timestamp":"1794529527","type":"sell"},{"tradeID":"17307901","total":"250.1763","date":"2026-11-13 00:26:16","rate":"1.551","amount":"161.3","timestamp":"1794529576","type":"sell"},{"tradeID":"17307902","total":"214.71376","date":"2026-11-13 00:26:41","rate":"1.5514","amount":"138.4","timestamp":"1794529601","type":"sell"}]}