{"elapsed":"13ms","result":"true","data":[{"tradeID":"59878","total":"132.36608","date":"2026-08-06 17:35:14","rate":"3.808","amount":"34.76","timestamp":"1786037714","type":"sell"},{"tradeID":"59879","total":"128.59616","date":"2026-08-06 17:35:14","rate":"3.808","amount":"33.77","timestamp":"1786037714","type":"sell"},{"tradeID":"59880","total":"89.44992","date":"2026-08-06 17:35:14","rate":"3.808","amount":"23.49","timestamp":"1786037714","type":"sell"},{"tradeID":"59881","total":"219.29492","date":"2026-08-06 17:42:40","rate":"3.796","amount":"57.77","timestamp":"1786038160","type":"sell"},{"tradeID":"59882","total":"105.7234","date":"2026-08-06 17:50:40","rate":"3.803","amount":"27.8","timestamp":"1786038640","type":"sell"},{"tradeID":"59883","total":"83.43782","date":"2026-08-06 17:50:40","rate":"3.803","amount":"21.94","timestamp":"1786038640","type":"sell"},{"tradeID":"59884","total":"98.19346","date":"2026-08-06 17:50:41","rate":"3.803","amount":"25.82","timestamp":"1786038641","type":"sell"},{"tradeID":"59885","total":"91.04382","date":"2026-08-06 17:50:41","rate":"3.803","amount":"23.94","timestamp":"1786038641","type":"sell"},{"tradeID":"59886","total":"79.58346","date":"2026-08-06 17:59:07","rate":"3.806","amount":"20.91","timestamp":"1786039147","type":"buy"},{"tradeID":"59887","total":"178.794","date":"2026-08-06 18:05:52","rate":"3.784","amount":"47.25","timestamp":"1786039552","type":"sell"},{"tradeID":"59888","total":"420.11634","date":"2026-08-06 18:21:52","rate":"3.813","amount":"110.18","timestamp":"1786040512","type":"buy"},{"tradeID":"59889","total":"312.12597","date":"2026-08-06 18:24:07","rate":"3.793","amount":"82.29","timestamp":"1786040647","type":"sell"},{"tradeID":"59890","total":"144.01904","date":"2026-08-06 18:53:09","rate":"3.806","amount":"37.84","timestamp":"1786042389","type":"buy"},{"tradeID":"59891","total":"66.61628","date":"2026-08-06 19:09:40","rate":"3.811","amount":"17.48","timestamp":"1786043380","type":"buy"},{"tradeID":"59892","total":"93.21635","date":"2026-08-06 19:34:08","rate":"3.797","amount":"24.55","timestamp":"1786044848","type":"buy"},{"tradeID":"59893","total":"381.69556","date":"2026-08-06 19:39:12","rate":"3.812","amount":"100.13","timestamp":"1786045152","type":"buy"},{"tradeID":"59894","total":"191.9448","date":"2026-08-06 21:36:49","rate":"3.816","amount":"50.3","timestamp":"1786052209","type":"sell"},{"tradeID":"59895","total":"74.09289","date":"2026-08-06 21:46:57","rate":"3.841","amount":"19.29","timestamp":"1786052817","type":"buy"},{"tradeID":"59896","total":"125.12115","date":"2026-08-06 22:55:16","rate":"3.795","amount":"32.97","timestamp":"1786056916","type":"sell"},{"tradeID":"59897","total":"76.20579","date":"2026-08-06 23:26:08","rate":"3.797","amount":"20.07","timestamp":"1786058768","type":"buy"},{"tradeID":"59898","total":"141.12024","date":"2026-08-07 00:32:59","rate":"3.812","amount":"37.02","timestamp":"1786062779","type":"sell"},{"tradeID":"59899","total":"149.93405","date":"2026-08-07 00:39:30","rate":"3.791","amount":"39.55","timestamp":"1786063170","type":"sell"},{"tradeID":"59900","total":"284.56668","date":"2026-08-07 00:49:22","rate":"3.831","amount":"74.28","timestamp":"1786063762","type":"buy"},{"tradeID":"59901","total":"103.69965","date":"2026-08-07 01:05:57","rate":"3.845","amount":"26.97","timestamp":"1786064757","type":"buy"},{"tradeID":"59902","total":"880.3225","date":"2026-08-07 01:56:29","rate":"3.875","amount":"227.18","timestamp":"1786067789","type":"buy"},{"tradeID":"59903","total":"729.46624","date":"2026-08-07 02:13:50","rate":"3.824","amount":"190.76","timestamp":"1786068830","type":"sell"},{"tradeID":"59904","total":"88.14366","date":"2026-08-07 02:33:03","rate":"3.834","amount":"22.99","timestamp":"1786069983","type":"buy"},{"tradeID":"59905","total":"110.46096","date":"2026-08-07 03:49:04","rate":"3.792","amount":"29.13","timestamp":"1786074544","type":"sell"},{"tradeID":"59906","total":"112.66605","date":"2026-08-07 04:00:04","rate":"3.805","amount":"29.61","timestamp":"1786075204","type":"buy"},{"tradeID":"59907","total":"504.24101","date":"2026-08-07 04:07:26","rate":"3.829","amount":"131.69","timestamp":"1786075646","type":"buy"},{"tradeID":"59908","total":"224.8607","date":"2026-08-07 04:13:39","rate":"3.79","amount":"59.33","timestamp":"1786076019","type":"sell"},{"tradeID":"59909","total":"69.12816","date":"2026-08-07 05:05:52","rate":"3.792","amount":"18.23","timestamp":"1786079152","type":"sell"},{"tradeID":"59910","total":"306.1044","date":"2026-08-07 05:06:40","rate":"3.78","amount":"80.98","timestamp":"1786079200","type":"sell"},{"tradeID":"59911","total":"170.13606","date":"2026-08-07 05:14:57","rate":"3.813","amount":"44.62","timestamp":"1786079697","type":"buy"},{"tradeID":"59912","total":"337.08527","date":"2026-08-07 05:15:57","rate":"3.799","amount":"88.73","timestamp":"1786079757","type":"sell"},{"tradeID":"59913","total":"161.226","date":"2026-08-07 05:42:16","rate":"3.816","amount":"42.25","timestamp":"1786081336","type":"buy"},{"tradeID":"59914","total":"914.02203","date":"2026-08-07 06:00:34","rate":"3.849","amount":"237.47","timestamp":"1786082434","type":"sell"},{"tradeID":"59915","total":"66.60888","date":"2026-08-07 06:45:05","rate":"3.848","amount":"17.31","timestamp":"1786085105","type":"sell"},{"tradeID":"59916","total":"118.70272","date":"2026-08-07 07:24:21","rate":"3.844","amount":"30.88","timestamp":"1786087461","type":"sell"},{"tradeID":"59917","total":"84.56208","date":"2026-08-07 07:24:39","rate":"3.856","amount":"21.93","timestamp":"1786087479","type":"buy"},{"tradeID":"59918","total":"118.14784","date":"2026-08-07 07:24:39","rate":"3.856","amount":"30.64","timestamp":"1786087479","type":"buy"},{"tradeID":"59919","total":"386.61413","date":"2026-08-07 07:30:57","rate":"3.829","amount":"100.97","timestamp":"1786087857","type":"sell"},{"tradeID":"59920","total":"141.05592","date":"2026-08-07 07:46:41","rate":"3.832","amount":"36.81","timestamp":"1786088801","type":"sell"},{"tradeID":"59921","total":"69.61885","date":"2026-08-07 08:49:09","rate":"3.857","amount":"18.05","timestamp":"1786092549","type":"buy"},{"tradeID":"59922","total":"100.4488","date":"2026-08-07 08:49:53","rate":"3.856","amount":"26.05","timestamp":"1786092593","type":"buy"},{"tradeID":"59923","total":"114.83168","date":"2026-08-07 08:49:53","rate":"3.856","amount":"29.78","timestamp":"1786092593","type":"buy"},{"tradeID":"59924","total":"250.74746","date":"2026-08-07 09:21:47","rate":"3.847","amount":"65.18","timestamp":"1786094507","type":"buy"},{"tradeID":"59925","total":"250.74746","date":"2026-08-07 09:21:47","rate":"3.847","amount":"65.18","timestamp":"1786094507","type":"buy"},{"tradeID":"59926","total":"250.74746","date":"2026-08-07 09:21:47","rate":"3.847","amount":"65.18","timestamp":"1786094507","type":"buy"},{"tradeID":"59927","total":"267.31705","date":"2026-08-07 09:42:37","rate":"3.815","amount":"70.07","timestamp":"1786095757","type":"sell"},{"tradeID":"59928","total":"217.67742","date":"2026-08-07 10:01:22","rate":"3.831","amount":"56.82","timestamp":"1786096882","type":"sell"},{"tradeID":"59929","total":"97.251","date":"2026-08-07 10:41:21","rate":"3.85","amount":"25.26","timestamp":"1786099281","type":"buy"},{"tradeID":"59930","total":"97.251","date":"2026-08-07 10:41:21","rate":"3.85","amount":"25.26","timestamp":"1786099281","type":"buy"},{"tradeID":"59931","total":"97.251","date":"2026-08-07 10:41:21","rate":"3.85","amount":"25.26","timestamp":"1786099281","type":"buy"},{"tradeID":"59932","total":"61.8372","date":"2026-08-07 11:06:40","rate":"3.86","amount":"16.02","timestamp":"1786100800","type":"buy"},{"tradeID":"59933","total":"165.83399","date":"2026-08-07 11:20:24","rate":"3.829","amount":"43.31","timestamp":"1786101624","type":"buy"},{"tradeID":"59934","total":"134.73225","date":"2026-08-07 12:48:46","rate":"3.855","amount":"34.95","timestamp":"1786106926","type":"buy"},{"tradeID":"59935","total":"78.69636","date":"2026-08-07 12:58:54","rate":"3.852","amount":"20.43","timestamp":"1786107534","type":"sell"},{"tradeID":"59936","total":"112.32432","date":"2026-08-07 12:58:54","rate":"3.852","amount":"29.16","timestamp":"1786107534","type":"sell"},{"tradeID":"59937","total":"455.994","date":"2026-08-07 13:10:30","rate":"3.85","amount":"118.44","timestamp":"1786108230","type":"buy"},{"tradeID":"59938","total":"115.97872","date":"2026-08-07 14:21:06","rate":"3.848","amount":"30.14","timestamp":"1786112466","type":"sell"},{"tradeID":"59939","total":"121.79333","date":"2026-08-07 14:31:53","rate":"3.853","amount":"31.61","timestamp":"1786113113","type":"buy"},{"tradeID":"59940","total":"68.15349","date":"2026-08-07 14:35:13","rate":"3.831","amount":"17.79","timestamp":"1786113313","type":"sell"},{"tradeID":"59941","total":"264.7188","date":"2026-08-07 15:47:40","rate":"3.86","amount":"68.58","timestamp":"1786117660","type":"sell"},{"tradeID":"59942","total":"692.27511","date":"2026-08-07 15:49:29","rate":"3.903","amount":"177.37","timestamp":"1786117769","type":"buy"},{"tradeID":"59943","total":"317.87352","date":"2026-08-07 15:51:56","rate":"3.907","amount":"81.36","timestamp":"1786117916","type":"buy"},{"tradeID":"59944","total":"319.3992","date":"2026-08-07 16:02:35","rate":"3.888","amount":"82.15","timestamp":"1786118555","type":"buy"},{"tradeID":"59945","total":"104.77185","date":"2026-08-07 16:06:22","rate":"3.859","amount":"27.15","timestamp":"1786118782","type":"sell"},{"tradeID":"59946","total":"357.05187","date":"2026-08-07 16:18:57","rate":"3.873","amount":"92.19","timestamp":"1786119537","type":"buy"},{"tradeID":"59947","total":"78.9233","date":"2026-08-07 16:23:39","rate":"3.865","amount":"20.42","timestamp":"1786119819","type":"buy"},{"tradeID":"59948","total":"239.14202","date":"2026-08-07 16:29:06","rate":"3.874","amount":"61.73","timestamp":"1786120146","type":"buy"},{"tradeID":"59949","total":"74.78768","date":"2026-08-07 17:43:00","rate":"3.863","amount":"19.36","timestamp":"1786124580","type":"buy"},{"tradeID":"59950","total":"150.61677","date":"2026-08-07 18:05:24","rate":"3.859","amount":"39.03","timestamp":"1786125924","type":"sell"},{"tradeID":"59951","total":"75.9648","date":"2026-08-07 19:38:17","rate":"3.86","amount":"19.68","timestamp":"1786131497","type":"sell"},{"tradeID":"59952","total":"90.88794","date":"2026-08-07 21:25:40","rate":"3.861","amount":"23.54","timestamp":"1786137940","type":"buy"},{"tradeID":"59953","total":"187.35912","date":"2026-08-07 21:30:32","rate":"3.848","amount":"48.69","timestamp":"1786138232","type":"sell"},{"tradeID":"59954","total":"63.2056","date":"2026-08-07 22:02:05","rate":"3.854","amount":"16.4","timestamp":"1786140125","type":"buy"},{"tradeID":"59955","total":"77.007","date":"2026-08-07 22:28:24","rate":"3.86","amount":"19.95","timestamp":"1786141704","type":"buy"},{"tradeID":"59956","total":"140.26726","date":"2026-08-07 23:09:50","rate":"3.878","amount":"36.17","timestamp":"1786144190","type":"buy"},{"tradeID":"59957","total":"197.81678","date":"2026-08-07 23:11:37","rate":"3.878","amount":"51.01","timestamp":"1786144297","type":"buy"}]}