{"elapsed":"10ms","result":"true","data":[{"tradeID":"53800","total":"320.2996","date":"2026-06-22 12:18:53","rate":"3.97","amount":"80.68","timestamp":"1782130733","type":"buy"},{"tradeID":"53801","total":"584.9398","date":"2026-06-22 12:18:53","rate":"3.97","amount":"147.34","timestamp":"1782130733","type":"buy"},{"tradeID":"53802","total":"115.49307","date":"2026-06-22 12:35:44","rate":"3.927","amount":"29.41","timestamp":"1782131744","type":"sell"},{"tradeID":"53803","total":"74.39344","date":"2026-06-22 12:50:25","rate":"3.932","amount":"18.92","timestamp":"1782132625","type":"sell"},{"tradeID":"53804","total":"93.9378","date":"2026-06-22 13:08:06","rate":"3.972","amount":"23.65","timestamp":"1782133686","type":"buy"},{"tradeID":"53805","total":"224.49744","date":"2026-06-22 13:08:06","rate":"3.972","amount":"56.52","timestamp":"1782133686","type":"buy"},{"tradeID":"53806","total":"878.5331","date":"2026-06-22 13:38:33","rate":"3.985","amount":"220.46","timestamp":"1782135513","type":"buy"},{"tradeID":"53807","total":"67.93488","date":"2026-06-22 13:40:42","rate":"3.952","amount":"17.19","timestamp":"1782135642","type":"sell"},{"tradeID":"53808","total":"65.24752","date":"2026-06-22 13:40:42","rate":"3.952","amount":"16.51","timestamp":"1782135642","type":"sell"},{"tradeID":"53809","total":"98.24672","date":"2026-06-22 13:40:42","rate":"3.952","amount":"24.86","timestamp":"1782135642","type":"sell"},{"tradeID":"53810","total":"231.90336","date":"2026-06-22 13:40:42","rate":"3.952","amount":"58.68","timestamp":"1782135642","type":"sell"},{"tradeID":"53811","total":"120.33237","date":"2026-06-22 13:44:37","rate":"3.957","amount":"30.41","timestamp":"1782135877","type":"sell"},{"tradeID":"53812","total":"87.33099","date":"2026-06-22 13:44:37","rate":"3.957","amount":"22.07","timestamp":"1782135877","type":"sell"},{"tradeID":"53813","total":"72.57138","date":"2026-06-22 13:44:37","rate":"3.957","amount":"18.34","timestamp":"1782135877","type":"sell"},{"tradeID":"53814","total":"433.60806","date":"2026-06-22 13:44:37","rate":"3.957","amount":"109.58","timestamp":"1782135877","type":"sell"},{"tradeID":"53815","total":"120.72462","date":"2026-06-22 14:21:51","rate":"3.953","amount":"30.54","timestamp":"1782138111","type":"sell"},{"tradeID":"53816","total":"741.5828","date":"2026-06-22 14:21:51","rate":"3.953","amount":"187.6","timestamp":"1782138111","type":"sell"},{"tradeID":"53817","total":"65.1882","date":"2026-06-22 14:56:18","rate":"3.927","amount":"16.6","timestamp":"1782140178","type":"sell"},{"tradeID":"53818","total":"362.65845","date":"2026-06-22 14:56:18","rate":"3.927","amount":"92.35","timestamp":"1782140178","type":"sell"},{"tradeID":"53819","total":"91.30275","date":"2026-06-22 14:56:18","rate":"3.927","amount":"23.25","timestamp":"1782140178","type":"sell"},{"tradeID":"53820","total":"248.06859","date":"2026-06-22 14:56:18","rate":"3.927","amount":"63.17","timestamp":"1782140178","type":"sell"},{"tradeID":"53821","total":"910.65375","date":"2026-06-22 15:03:58","rate":"3.981","amount":"228.75","timestamp":"1782140638","type":"buy"},{"tradeID":"53822","total":"144.8322","date":"2026-06-22 15:16:31","rate":"3.98","amount":"36.39","timestamp":"1782141391","type":"buy"},{"tradeID":"53823","total":"1112.21022","date":"2026-06-22 15:34:26","rate":"3.993","amount":"278.54","timestamp":"1782142466","type":"buy"},{"tradeID":"53824","total":"997.34544","date":"2026-06-22 17:30:24","rate":"3.913","amount":"254.88","timestamp":"1782149424","type":"buy"},{"tradeID":"53825","total":"401.35095","date":"2026-06-22 19:05:19","rate":"3.861","amount":"103.95","timestamp":"1782155119","type":"sell"},{"tradeID":"53826","total":"226.13877","date":"2026-06-22 19:05:19","rate":"3.861","amount":"58.57","timestamp":"1782155119","type":"sell"},{"tradeID":"53827","total":"557.68284","date":"2026-06-22 19:05:19","rate":"3.861","amount":"144.44","timestamp":"1782155119","type":"sell"},{"tradeID":"53828","total":"75.60216","date":"2026-06-22 19:11:29","rate":"3.889","amount":"19.44","timestamp":"1782155489","type":"buy"},{"tradeID":"53829","total":"583.62223","date":"2026-06-22 19:11:30","rate":"3.889","amount":"150.07","timestamp":"1782155490","type":"buy"},{"tradeID":"53830","total":"341.0696","date":"2026-06-22 19:13:37","rate":"3.86","amount":"88.36","timestamp":"1782155617","type":"sell"},{"tradeID":"53831","total":"210.4086","date":"2026-06-22 19:13:37","rate":"3.86","amount":"54.51","timestamp":"1782155617","type":"sell"},{"tradeID":"53832","total":"177.946","date":"2026-06-22 19:13:37","rate":"3.86","amount":"46.1","timestamp":"1782155617","type":"sell"},{"tradeID":"53833","total":"275.5654","date":"2026-06-22 19:13:37","rate":"3.86","amount":"71.39","timestamp":"1782155617","type":"sell"},{"tradeID":"53834","total":"308.1269","date":"2026-06-22 19:16:53","rate":"3.89","amount":"79.21","timestamp":"1782155813","type":"buy"},{"tradeID":"53835","total":"566.6174","date":"2026-06-22 19:16:53","rate":"3.89","amount":"145.66","timestamp":"1782155813","type":"buy"},{"tradeID":"53836","total":"404.78139","date":"2026-06-22 19:21:13","rate":"3.897","amount":"103.87","timestamp":"1782156073","type":"buy"},{"tradeID":"53837","total":"661.59668","date":"2026-06-22 19:50:38","rate":"3.889","amount":"170.12","timestamp":"1782157838","type":"buy"},{"tradeID":"53838","total":"292.86078","date":"2026-06-22 20:15:17","rate":"3.858","amount":"75.91","timestamp":"1782159317","type":"sell"},{"tradeID":"53839","total":"167.12856","date":"2026-06-22 20:15:17","rate":"3.858","amount":"43.32","timestamp":"1782159317","type":"sell"},{"tradeID":"53840","total":"227.35194","date":"2026-06-22 20:15:17","rate":"3.858","amount":"58.93","timestamp":"1782159317","type":"sell"},{"tradeID":"53841","total":"617.55006","date":"2026-06-22 20:17:47","rate":"3.858","amount":"160.07","timestamp":"1782159467","type":"sell"},{"tradeID":"53842","total":"77.04426","date":"2026-06-22 20:17:47","rate":"3.858","amount":"19.97","timestamp":"1782159467","type":"sell"},{"tradeID":"53843","total":"73.03194","date":"2026-06-22 20:17:47","rate":"3.858","amount":"18.93","timestamp":"1782159467","type":"sell"},{"tradeID":"53844","total":"133.8726","date":"2026-06-22 20:17:47","rate":"3.858","amount":"34.7","timestamp":"1782159467","type":"sell"},{"tradeID":"53845","total":"82.3408","date":"2026-06-22 20:21:53","rate":"3.884","amount":"21.2","timestamp":"1782159713","type":"buy"},{"tradeID":"53846","total":"73.29108","date":"2026-06-22 20:21:53","rate":"3.884","amount":"18.87","timestamp":"1782159713","type":"buy"},{"tradeID":"53847","total":"265.97632","date":"2026-06-22 20:21:53","rate":"3.884","amount":"68.48","timestamp":"1782159713","type":"buy"},{"tradeID":"53848","total":"79.8162","date":"2026-06-22 20:23:15","rate":"3.884","amount":"20.55","timestamp":"1782159795","type":"buy"},{"tradeID":"53849","total":"321.51752","date":"2026-06-22 20:23:15","rate":"3.884","amount":"82.78","timestamp":"1782159795","type":"buy"},{"tradeID":"53850","total":"533.35088","date":"2026-06-22 20:23:15","rate":"3.884","amount":"137.32","timestamp":"1782159795","type":"buy"},{"tradeID":"53851","total":"80.33144","date":"2026-06-22 20:26:26","rate":"3.877","amount":"20.72","timestamp":"1782159986","type":"buy"},{"tradeID":"53852","total":"91.34212","date":"2026-06-22 20:26:26","rate":"3.877","amount":"23.56","timestamp":"1782159986","type":"buy"},{"tradeID":"53853","total":"138.56398","date":"2026-06-22 20:26:26","rate":"3.877","amount":"35.74","timestamp":"1782159986","type":"buy"},{"tradeID":"53854","total":"131.54661","date":"2026-06-22 20:26:26","rate":"3.877","amount":"33.93","timestamp":"1782159986","type":"buy"},{"tradeID":"53855","total":"68.50872","date":"2026-06-22 20:48:00","rate":"3.864","amount":"17.73","timestamp":"1782161280","type":"sell"},{"tradeID":"53856","total":"276.23736","date":"2026-06-22 20:48:00","rate":"3.864","amount":"71.49","timestamp":"1782161280","type":"sell"},{"tradeID":"53857","total":"160.78104","date":"2026-06-22 20:49:40","rate":"3.864","amount":"41.61","timestamp":"1782161380","type":"sell"},{"tradeID":"53858","total":"421.44648","date":"2026-06-22 20:49:40","rate":"3.864","amount":"109.07","timestamp":"1782161380","type":"sell"},{"tradeID":"53859","total":"241.6932","date":"2026-06-22 20:49:40","rate":"3.864","amount":"62.55","timestamp":"1782161380","type":"sell"},{"tradeID":"53860","total":"282.22656","date":"2026-06-22 20:49:41","rate":"3.864","amount":"73.04","timestamp":"1782161381","type":"sell"},{"tradeID":"53861","total":"491.42356","date":"2026-06-22 20:52:54","rate":"3.886","amount":"126.46","timestamp":"1782161574","type":"buy"},{"tradeID":"53862","total":"767.43258","date":"2026-06-22 21:13:55","rate":"3.882","amount":"197.69","timestamp":"1782162835","type":"buy"},{"tradeID":"53863","total":"129.4852","date":"2026-06-22 21:16:42","rate":"3.848","amount":"33.65","timestamp":"1782163002","type":"sell"},{"tradeID":"53864","total":"184.43382","date":"2026-06-22 21:17:24","rate":"3.882","amount":"47.51","timestamp":"1782163044","type":"buy"},{"tradeID":"53865","total":"188.70402","date":"2026-06-22 21:17:24","rate":"3.882","amount":"48.61","timestamp":"1782163044","type":"buy"},{"tradeID":"53866","total":"122.4771","date":"2026-06-22 21:17:24","rate":"3.882","amount":"31.55","timestamp":"1782163044","type":"buy"},{"tradeID":"53867","total":"391.46088","date":"2026-06-22 21:17:24","rate":"3.882","amount":"100.84","timestamp":"1782163044","type":"buy"},{"tradeID":"53868","total":"79.32125","date":"2026-06-22 21:23:17","rate":"3.875","amount":"20.47","timestamp":"1782163397","type":"buy"},{"tradeID":"53869","total":"87.38125","date":"2026-06-22 21:23:17","rate":"3.875","amount":"22.55","timestamp":"1782163397","type":"buy"},{"tradeID":"53870","total":"94.55","date":"2026-06-22 21:23:17","rate":"3.875","amount":"24.4","timestamp":"1782163397","type":"buy"},{"tradeID":"53871","total":"336.4275","date":"2026-06-22 21:23:17","rate":"3.875","amount":"86.82","timestamp":"1782163397","type":"buy"},{"tradeID":"53872","total":"96.4608","date":"2026-06-22 21:36:27","rate":"3.84","amount":"25.12","timestamp":"1782164187","type":"sell"},{"tradeID":"53873","total":"488.1408","date":"2026-06-22 21:36:27","rate":"3.84","amount":"127.12","timestamp":"1782164187","type":"sell"},{"tradeID":"53874","total":"148.2624","date":"2026-06-22 21:36:27","rate":"3.84","amount":"38.61","timestamp":"1782164187","type":"sell"},{"tradeID":"53875","total":"339.6864","date":"2026-06-22 21:36:27","rate":"3.84","amount":"88.46","timestamp":"1782164187","type":"sell"},{"tradeID":"53876","total":"251.7615","date":"2026-06-22 21:43:38","rate":"3.825","amount":"65.82","timestamp":"1782164618","type":"sell"},{"tradeID":"53877","total":"219.22023","date":"2026-06-22 22:11:01","rate":"3.867","amount":"56.69","timestamp":"1782166261","type":"buy"},{"tradeID":"53878","total":"66.24171","date":"2026-06-22 22:11:01","rate":"3.867","amount":"17.13","timestamp":"1782166261","type":"buy"},{"tradeID":"53879","total":"308.81862","date":"2026-06-22 22:11:01","rate":"3.867","amount":"79.86","timestamp":"1782166261","type":"buy"}]}