{"elapsed":"8ms","result":"true","data":[{"tradeID":"75604","total":"119.27574","date":"2026-11-12 12:34:15","rate":"4.331","amount":"27.54","timestamp":"1794486855","type":"sell"},{"tradeID":"75605","total":"155.43959","date":"2026-11-12 12:34:15","rate":"4.331","amount":"35.89","timestamp":"1794486855","type":"sell"},{"tradeID":"75606","total":"156.92384","date":"2026-11-12 12:34:15","rate":"4.304","amount":"36.46","timestamp":"1794486855","type":"sell"},{"tradeID":"75607","total":"98.64768","date":"2026-11-12 12:34:15","rate":"4.304","amount":"22.92","timestamp":"1794486855","type":"sell"},{"tradeID":"75608","total":"90.5597","date":"2026-11-12 12:37:04","rate":"4.333","amount":"20.9","timestamp":"1794487024","type":"buy"},{"tradeID":"75609","total":"90.5597","date":"2026-11-12 12:37:04","rate":"4.333","amount":"20.9","timestamp":"1794487024","type":"buy"},{"tradeID":"75610","total":"506.73348","date":"2026-11-12 12:42:50","rate":"4.356","amount":"116.33","timestamp":"1794487370","type":"buy"},{"tradeID":"75611","total":"289.172","date":"2026-11-12 12:48:27","rate":"4.316","amount":"67","timestamp":"1794487707","type":"sell"},{"tradeID":"75612","total":"761.93592","date":"2026-11-12 13:27:26","rate":"4.343","amount":"175.44","timestamp":"1794490046","type":"buy"},{"tradeID":"75613","total":"64.68075","date":"2026-11-12 13:42:27","rate":"4.275","amount":"15.13","timestamp":"1794490947","type":"sell"},{"tradeID":"75614","total":"364.21848","date":"2026-11-12 13:45:41","rate":"4.338","amount":"83.96","timestamp":"1794491141","type":"buy"},{"tradeID":"75615","total":"692.3703","date":"2026-11-12 14:03:52","rate":"4.285","amount":"161.58","timestamp":"1794492232","type":"sell"},{"tradeID":"75616","total":"575.47665","date":"2026-11-12 14:07:27","rate":"4.293","amount":"134.05","timestamp":"1794492447","type":"buy"},{"tradeID":"75617","total":"828.89244","date":"2026-11-12 14:09:48","rate":"4.293","amount":"193.08","timestamp":"1794492588","type":"buy"},{"tradeID":"75618","total":"545.7463","date":"2026-11-12 14:16:12","rate":"4.255","amount":"128.26","timestamp":"1794492972","type":"sell"},{"tradeID":"75619","total":"635.60228","date":"2026-11-12 14:16:57","rate":"4.292","amount":"148.09","timestamp":"1794493017","type":"buy"},{"tradeID":"75620","total":"60.62848","date":"2026-11-12 14:23:10","rate":"4.306","amount":"14.08","timestamp":"1794493390","type":"buy"},{"tradeID":"75621","total":"410.43405","date":"2026-11-12 14:28:27","rate":"4.251","amount":"96.55","timestamp":"1794493707","type":"sell"},{"tradeID":"75622","total":"483.21117","date":"2026-11-12 14:28:27","rate":"4.251","amount":"113.67","timestamp":"1794493707","type":"sell"},{"tradeID":"75623","total":"642.00465","date":"2026-11-12 14:42:04","rate":"4.305","amount":"149.13","timestamp":"1794494524","type":"sell"},{"tradeID":"75624","total":"592.70982","date":"2026-11-12 15:02:56","rate":"4.254","amount":"139.33","timestamp":"1794495776","type":"sell"},{"tradeID":"75625","total":"999.3935","date":"2026-11-12 15:05:16","rate":"4.27","amount":"234.05","timestamp":"1794495916","type":"buy"},{"tradeID":"75626","total":"135.06156","date":"2026-11-12 15:09:44","rate":"4.266","amount":"31.66","timestamp":"1794496184","type":"sell"},{"tradeID":"75627","total":"928.8531","date":"2026-11-12 15:10:22","rate":"4.27","amount":"217.53","timestamp":"1794496222","type":"sell"},{"tradeID":"75628","total":"168.22801","date":"2026-11-12 15:12:15","rate":"4.273","amount":"39.37","timestamp":"1794496335","type":"sell"},{"tradeID":"75629","total":"168.22801","date":"2026-11-12 15:12:15","rate":"4.273","amount":"39.37","timestamp":"1794496335","type":"sell"},{"tradeID":"75630","total":"168.22801","date":"2026-11-12 15:12:15","rate":"4.273","amount":"39.37","timestamp":"1794496335","type":"sell"},{"tradeID":"75631","total":"166.96817","date":"2026-11-12 15:12:15","rate":"4.241","amount":"39.37","timestamp":"1794496335","type":"sell"},{"tradeID":"75632","total":"437.3504","date":"2026-11-12 15:23:11","rate":"4.271","amount":"102.4","timestamp":"1794496991","type":"buy"},{"tradeID":"75633","total":"95.37534","date":"2026-11-12 15:41:05","rate":"4.302","amount":"22.17","timestamp":"1794498065","type":"buy"},{"tradeID":"75634","total":"638.91882","date":"2026-11-12 15:45:27","rate":"4.266","amount":"149.77","timestamp":"1794498327","type":"buy"},{"tradeID":"75635","total":"202.0896","date":"2026-11-12 15:54:25","rate":"4.32","amount":"46.78","timestamp":"1794498865","type":"buy"},{"tradeID":"75636","total":"666.36142","date":"2026-11-12 15:57:57","rate":"4.271","amount":"156.02","timestamp":"1794499077","type":"sell"},{"tradeID":"75637","total":"89.4474","date":"2026-11-12 16:21:37","rate":"4.34","amount":"20.61","timestamp":"1794500497","type":"sell"},{"tradeID":"75638","total":"98.56728","date":"2026-11-12 16:25:51","rate":"4.346","amount":"22.68","timestamp":"1794500751","type":"buy"},{"tradeID":"75639","total":"98.56728","date":"2026-11-12 16:25:51","rate":"4.346","amount":"22.68","timestamp":"1794500751","type":"buy"},{"tradeID":"75640","total":"316.55228","date":"2026-11-12 17:08:09","rate":"4.276","amount":"74.03","timestamp":"1794503289","type":"sell"},{"tradeID":"75641","total":"235.13724","date":"2026-11-12 17:08:09","rate":"4.276","amount":"54.99","timestamp":"1794503289","type":"sell"},{"tradeID":"75642","total":"300.7678","date":"2026-11-12 17:08:10","rate":"4.265","amount":"70.52","timestamp":"1794503290","type":"sell"},{"tradeID":"75643","total":"175.1544","date":"2026-11-12 17:29:04","rate":"4.293","amount":"40.8","timestamp":"1794504544","type":"sell"},{"tradeID":"75644","total":"294.01092","date":"2026-11-12 17:29:41","rate":"4.284","amount":"68.63","timestamp":"1794504581","type":"sell"},{"tradeID":"75645","total":"78.53208","date":"2026-11-12 17:52:42","rate":"4.334","amount":"18.12","timestamp":"1794505962","type":"sell"},{"tradeID":"75646","total":"625.30248","date":"2026-11-12 18:45:53","rate":"4.346","amount":"143.88","timestamp":"1794509153","type":"buy"},{"tradeID":"75647","total":"135.09832","date":"2026-11-12 18:57:23","rate":"4.319","amount":"31.28","timestamp":"1794509843","type":"sell"},{"tradeID":"75648","total":"238.3833","date":"2026-11-12 19:23:31","rate":"4.362","amount":"54.65","timestamp":"1794511411","type":"sell"},{"tradeID":"75649","total":"137.58624","date":"2026-11-12 19:32:09","rate":"4.343","amount":"31.68","timestamp":"1794511929","type":"sell"},{"tradeID":"75650","total":"72.97626","date":"2026-11-12 19:33:28","rate":"4.362","amount":"16.73","timestamp":"1794512008","type":"buy"},{"tradeID":"75651","total":"170.14985","date":"2026-11-12 20:10:24","rate":"4.355","amount":"39.07","timestamp":"1794514224","type":"sell"},{"tradeID":"75652","total":"170.14985","date":"2026-11-12 20:10:24","rate":"4.355","amount":"39.07","timestamp":"1794514224","type":"sell"},{"tradeID":"75653","total":"170.14985","date":"2026-11-12 20:10:24","rate":"4.355","amount":"39.07","timestamp":"1794514224","type":"sell"},{"tradeID":"75654","total":"170.14985","date":"2026-11-12 20:10:24","rate":"4.355","amount":"39.07","timestamp":"1794514224","type":"sell"},{"tradeID":"75655","total":"125.04261","date":"2026-11-12 20:31:43","rate":"4.389","amount":"28.49","timestamp":"1794515503","type":"buy"},{"tradeID":"75656","total":"737.15049","date":"2026-11-12 20:32:06","rate":"4.359","amount":"169.11","timestamp":"1794515526","type":"sell"},{"tradeID":"75657","total":"128.207","date":"2026-11-12 20:44:32","rate":"4.346","amount":"29.5","timestamp":"1794516272","type":"sell"},{"tradeID":"75658","total":"128.207","date":"2026-11-12 20:44:32","rate":"4.346","amount":"29.5","timestamp":"1794516272","type":"sell"},{"tradeID":"75659","total":"128.207","date":"2026-11-12 20:44:32","rate":"4.346","amount":"29.5","timestamp":"1794516272","type":"sell"},{"tradeID":"75660","total":"128.207","date":"2026-11-12 20:44:32","rate":"4.346","amount":"29.5","timestamp":"1794516272","type":"sell"},{"tradeID":"75661","total":"276.12475","date":"2026-11-12 20:51:55","rate":"4.345","amount":"63.55","timestamp":"1794516715","type":"sell"},{"tradeID":"75662","total":"98.86888","date":"2026-11-12 21:07:08","rate":"4.367","amount":"22.64","timestamp":"1794517628","type":"buy"},{"tradeID":"75663","total":"297.63825","date":"2026-11-12 21:19:30","rate":"4.361","amount":"68.25","timestamp":"1794518370","type":"sell"},{"tradeID":"75664","total":"148.7052","date":"2026-11-12 21:25:44","rate":"4.41","amount":"33.72","timestamp":"1794518744","type":"buy"},{"tradeID":"75665","total":"304.08346","date":"2026-11-12 21:26:23","rate":"4.393","amount":"69.22","timestamp":"1794518783","type":"sell"},{"tradeID":"75666","total":"239.57399","date":"2026-11-12 21:27:18","rate":"4.421","amount":"54.19","timestamp":"1794518838","type":"buy"},{"tradeID":"75667","total":"232.67723","date":"2026-11-12 21:27:18","rate":"4.421","amount":"52.63","timestamp":"1794518838","type":"buy"},{"tradeID":"75668","total":"220.12159","date":"2026-11-12 21:27:18","rate":"4.421","amount":"49.79","timestamp":"1794518838","type":"buy"},{"tradeID":"75669","total":"124.58378","date":"2026-11-12 21:27:18","rate":"4.421","amount":"28.18","timestamp":"1794518838","type":"buy"},{"tradeID":"75670","total":"238.91084","date":"2026-11-12 21:41:59","rate":"4.421","amount":"54.04","timestamp":"1794519719","type":"buy"},{"tradeID":"75671","total":"238.91084","date":"2026-11-12 21:41:59","rate":"4.421","amount":"54.04","timestamp":"1794519719","type":"buy"},{"tradeID":"75672","total":"238.91084","date":"2026-11-12 21:41:59","rate":"4.421","amount":"54.04","timestamp":"1794519719","type":"buy"},{"tradeID":"75673","total":"147.7259","date":"2026-11-12 21:44:12","rate":"4.415","amount":"33.46","timestamp":"1794519852","type":"sell"},{"tradeID":"75674","total":"829.9179","date":"2026-11-12 21:47:32","rate":"4.41","amount":"188.19","timestamp":"1794520052","type":"sell"},{"tradeID":"75675","total":"645.44538","date":"2026-11-12 22:22:44","rate":"4.413","amount":"146.26","timestamp":"1794522164","type":"buy"},{"tradeID":"75676","total":"99.57324","date":"2026-11-12 22:33:39","rate":"4.402","amount":"22.62","timestamp":"1794522819","type":"sell"},{"tradeID":"75677","total":"134.34729","date":"2026-11-12 22:36:48","rate":"4.389","amount":"30.61","timestamp":"1794523008","type":"buy"},{"tradeID":"75678","total":"719.64276","date":"2026-11-12 22:44:26","rate":"4.362","amount":"164.98","timestamp":"1794523466","type":"sell"},{"tradeID":"75679","total":"795.27984","date":"2026-11-12 23:40:58","rate":"4.362","amount":"182.32","timestamp":"1794526858","type":"sell"},{"tradeID":"75680","total":"147.81424","date":"2026-11-12 23:45:50","rate":"4.336","amount":"34.09","timestamp":"1794527150","type":"sell"},{"tradeID":"75681","total":"141.87915","date":"2026-11-12 23:45:50","rate":"4.319","amount":"32.85","timestamp":"1794527150","type":"sell"},{"tradeID":"75682","total":"179.15212","date":"2026-11-12 23:45:50","rate":"4.319","amount":"41.48","timestamp":"1794527150","type":"sell"},{"tradeID":"75683","total":"73.27304","date":"2026-11-12 23:52:16","rate":"4.328","amount":"16.93","timestamp":"1794527536","type":"sell"}]}