{"elapsed":"10ms","result":"true","data":[{"tradeID":"3137483","total":"1086.00267","date":"2026-06-22 14:34:06","rate":"0.08517","amount":"12751","timestamp":"1782138846","type":"buy"},{"tradeID":"3137484","total":"5.5497","date":"2026-06-22 14:36:38","rate":"0.08538","amount":"65","timestamp":"1782138998","type":"buy"},{"tradeID":"3137485","total":"5.55035","date":"2026-06-22 14:36:38","rate":"0.08539","amount":"65","timestamp":"1782138998","type":"buy"},{"tradeID":"3137486","total":"30.14267","date":"2026-06-22 14:36:38","rate":"0.08539","amount":"353","timestamp":"1782138998","type":"buy"},{"tradeID":"3137487","total":"5.27992","date":"2026-06-22 14:40:07","rate":"0.08516","amount":"62","timestamp":"1782139207","type":"buy"},{"tradeID":"3137488","total":"1.02096","date":"2026-06-22 14:50:10","rate":"0.08508","amount":"12","timestamp":"1782139810","type":"sell"},{"tradeID":"3137489","total":"5.5198","date":"2026-06-22 15:25:59","rate":"0.08492","amount":"65","timestamp":"1782141959","type":"sell"},{"tradeID":"3137490","total":"5.51915","date":"2026-06-22 15:25:59","rate":"0.08491","amount":"65","timestamp":"1782141959","type":"sell"},{"tradeID":"3137491","total":"5.5172","date":"2026-06-22 15:25:59","rate":"0.08488","amount":"65","timestamp":"1782141959","type":"sell"},{"tradeID":"3137492","total":"5.5263","date":"2026-06-22 15:28:41","rate":"0.08502","amount":"65","timestamp":"1782142121","type":"sell"},{"tradeID":"3137493","total":"5.525","date":"2026-06-22 15:28:41","rate":"0.085","amount":"65","timestamp":"1782142121","type":"sell"},{"tradeID":"3137494","total":"5.5211","date":"2026-06-22 15:28:41","rate":"0.08494","amount":"65","timestamp":"1782142121","type":"sell"},{"tradeID":"3137495","total":"5.52045","date":"2026-06-22 15:28:41","rate":"0.08493","amount":"65","timestamp":"1782142121","type":"sell"},{"tradeID":"3137496","total":"5.53345","date":"2026-06-22 15:30:40","rate":"0.08513","amount":"65","timestamp":"1782142240","type":"buy"},{"tradeID":"3137497","total":"5.5328","date":"2026-06-22 15:30:40","rate":"0.08512","amount":"65","timestamp":"1782142240","type":"buy"},{"tradeID":"3137498","total":"2.63934","date":"2026-06-22 15:30:40","rate":"0.08514","amount":"31","timestamp":"1782142240","type":"buy"},{"tradeID":"3137499","total":"8.17344","date":"2026-06-22 15:30:40","rate":"0.08514","amount":"96","timestamp":"1782142240","type":"buy"},{"tradeID":"3137500","total":"8.17344","date":"2026-06-22 15:30:40","rate":"0.08514","amount":"96","timestamp":"1782142240","type":"buy"},{"tradeID":"3137501","total":"8.17344","date":"2026-06-22 15:30:40","rate":"0.08514","amount":"96","timestamp":"1782142240","type":"buy"},{"tradeID":"3137502","total":"8.17344","date":"2026-06-22 15:30:40","rate":"0.08514","amount":"96","timestamp":"1782142240","type":"buy"},{"tradeID":"3137503","total":"8.17344","date":"2026-06-22 15:30:40","rate":"0.08514","amount":"96","timestamp":"1782142240","type":"buy"},{"tradeID":"3137504","total":"8.17344","date":"2026-06-22 15:30:40","rate":"0.08514","amount":"96","timestamp":"1782142240","type":"buy"},{"tradeID":"3137505","total":"8.17344","date":"2026-06-22 15:30:40","rate":"0.08514","amount":"96","timestamp":"1782142240","type":"buy"},{"tradeID":"3137506","total":"3.91368","date":"2026-06-22 15:34:25","rate":"0.08508","amount":"46","timestamp":"1782142465","type":"sell"},{"tradeID":"3137507","total":"3.57294","date":"2026-06-22 15:34:25","rate":"0.08507","amount":"42","timestamp":"1782142465","type":"sell"},{"tradeID":"3137508","total":"1.95661","date":"2026-06-22 15:34:25","rate":"0.08507","amount":"23","timestamp":"1782142465","type":"sell"},{"tradeID":"3137509","total":"5.5289","date":"2026-06-22 15:34:25","rate":"0.08506","amount":"65","timestamp":"1782142465","type":"sell"},{"tradeID":"3137510","total":"1.95638","date":"2026-06-22 15:34:25","rate":"0.08506","amount":"23","timestamp":"1782142465","type":"sell"},{"tradeID":"3137511","total":"7.48528","date":"2026-06-22 15:34:25","rate":"0.08506","amount":"88","timestamp":"1782142465","type":"sell"},{"tradeID":"3137512","total":"7.48528","date":"2026-06-22 15:34:25","rate":"0.08506","amount":"88","timestamp":"1782142465","type":"sell"},{"tradeID":"3137513","total":"7.48528","date":"2026-06-22 15:34:25","rate":"0.08506","amount":"88","timestamp":"1782142465","type":"sell"},{"tradeID":"3137514","total":"14.37345","date":"2026-06-22 15:45:08","rate":"0.08505","amount":"169","timestamp":"1782143108","type":"sell"},{"tradeID":"3137515","total":"5.58426","date":"2026-06-22 15:49:35","rate":"0.08461","amount":"66","timestamp":"1782143375","type":"sell"},{"tradeID":"3137516","total":"4.99199","date":"2026-06-22 15:49:35","rate":"0.08461","amount":"59","timestamp":"1782143375","type":"sell"},{"tradeID":"3137517","total":"3.3768","date":"2026-06-22 16:16:30","rate":"0.08442","amount":"40","timestamp":"1782144990","type":"sell"},{"tradeID":"3137518","total":"5.48015","date":"2026-06-22 16:32:45","rate":"0.08431","amount":"65","timestamp":"1782145965","type":"sell"},{"tradeID":"3137519","total":"5.4795","date":"2026-06-22 16:32:45","rate":"0.0843","amount":"65","timestamp":"1782145965","type":"sell"},{"tradeID":"3137520","total":"3.2877","date":"2026-06-22 16:32:45","rate":"0.0843","amount":"39","timestamp":"1782145965","type":"sell"},{"tradeID":"3137521","total":"5.4756","date":"2026-06-22 16:47:36","rate":"0.08424","amount":"65","timestamp":"1782146856","type":"buy"},{"tradeID":"3137522","total":"3.8755","date":"2026-06-22 16:47:36","rate":"0.08425","amount":"46","timestamp":"1782146856","type":"buy"},{"tradeID":"3137523","total":"5.4769","date":"2026-06-22 16:47:36","rate":"0.08426","amount":"65","timestamp":"1782146856","type":"buy"},{"tradeID":"3137524","total":"10.6218","date":"2026-06-22 16:47:36","rate":"0.0843","amount":"126","timestamp":"1782146856","type":"buy"},{"tradeID":"3137525","total":"5.48405","date":"2026-06-22 17:00:40","rate":"0.08437","amount":"65","timestamp":"1782147640","type":"sell"},{"tradeID":"3137526","total":"3.88056","date":"2026-06-22 17:00:40","rate":"0.08436","amount":"46","timestamp":"1782147640","type":"sell"},{"tradeID":"3137527","total":"5.48145","date":"2026-06-22 17:00:40","rate":"0.08433","amount":"65","timestamp":"1782147640","type":"sell"},{"tradeID":"3137528","total":"4.46896","date":"2026-06-22 17:00:40","rate":"0.08432","amount":"53","timestamp":"1782147640","type":"sell"},{"tradeID":"3137529","total":"1.84822","date":"2026-06-22 17:59:01","rate":"0.08401","amount":"22","timestamp":"1782151141","type":"sell"},{"tradeID":"3137530","total":"3.87734","date":"2026-06-22 18:16:12","rate":"0.08429","amount":"46","timestamp":"1782152172","type":"buy"},{"tradeID":"3137531","total":"5.4795","date":"2026-06-22 18:16:12","rate":"0.0843","amount":"65","timestamp":"1782152172","type":"buy"},{"tradeID":"3137532","total":"3.91839","date":"2026-06-22 19:11:12","rate":"0.08337","amount":"47","timestamp":"1782155472","type":"sell"},{"tradeID":"3137533","total":"5.41515","date":"2026-06-22 19:11:12","rate":"0.08331","amount":"65","timestamp":"1782155472","type":"sell"},{"tradeID":"3137534","total":"147.7742","date":"2026-06-22 19:11:12","rate":"0.0833","amount":"1774","timestamp":"1782155472","type":"sell"},{"tradeID":"3137535","total":"3.92544","date":"2026-06-22 19:45:03","rate":"0.08352","amount":"47","timestamp":"1782157503","type":"sell"},{"tradeID":"3137536","total":"5.41385","date":"2026-06-22 20:23:26","rate":"0.08329","amount":"65","timestamp":"1782159806","type":"sell"},{"tradeID":"3137537","total":"10.8199","date":"2026-06-22 20:25:03","rate":"0.08323","amount":"130","timestamp":"1782159903","type":"sell"},{"tradeID":"3137538","total":"5.40475","date":"2026-06-22 20:25:03","rate":"0.08315","amount":"65","timestamp":"1782159903","type":"sell"},{"tradeID":"3137539","total":"10.97712","date":"2026-06-22 20:27:00","rate":"0.08316","amount":"132","timestamp":"1782160020","type":"sell"},{"tradeID":"3137540","total":"10.97712","date":"2026-06-22 20:27:00","rate":"0.08316","amount":"132","timestamp":"1782160020","type":"sell"},{"tradeID":"3137541","total":"5.90436","date":"2026-06-22 20:27:00","rate":"0.08316","amount":"71","timestamp":"1782160020","type":"sell"},{"tradeID":"3137542","total":"5.42425","date":"2026-06-22 20:46:24","rate":"0.08345","amount":"65","timestamp":"1782161184","type":"buy"},{"tradeID":"3137543","total":"8.26254","date":"2026-06-22 20:46:24","rate":"0.08346","amount":"99","timestamp":"1782161184","type":"buy"},{"tradeID":"3137544","total":"8.26254","date":"2026-06-22 20:46:24","rate":"0.08346","amount":"99","timestamp":"1782161184","type":"buy"},{"tradeID":"3137545","total":"8.26254","date":"2026-06-22 20:46:24","rate":"0.08346","amount":"99","timestamp":"1782161184","type":"buy"},{"tradeID":"3137546","total":"8.26254","date":"2026-06-22 20:46:24","rate":"0.08346","amount":"99","timestamp":"1782161184","type":"buy"},{"tradeID":"3137547","total":"3.50532","date":"2026-06-22 20:46:24","rate":"0.08346","amount":"42","timestamp":"1782161184","type":"buy"},{"tradeID":"3137548","total":"5.41255","date":"2026-06-22 20:52:54","rate":"0.08327","amount":"65","timestamp":"1782161574","type":"sell"},{"tradeID":"3137549","total":"5.4119","date":"2026-06-22 20:52:54","rate":"0.08326","amount":"65","timestamp":"1782161574","type":"sell"},{"tradeID":"3137550","total":"2.58106","date":"2026-06-22 20:52:54","rate":"0.08326","amount":"31","timestamp":"1782161574","type":"sell"},{"tradeID":"3137551","total":"7.99296","date":"2026-06-22 20:52:54","rate":"0.08326","amount":"96","timestamp":"1782161574","type":"sell"},{"tradeID":"3137552","total":"7.99296","date":"2026-06-22 20:52:54","rate":"0.08326","amount":"96","timestamp":"1782161574","type":"sell"},{"tradeID":"3137553","total":"1.41542","date":"2026-06-22 20:52:54","rate":"0.08326","amount":"17","timestamp":"1782161574","type":"sell"},{"tradeID":"3137554","total":"5.41125","date":"2026-06-22 20:52:54","rate":"0.08325","amount":"65","timestamp":"1782161574","type":"sell"},{"tradeID":"3137555","total":"7.98432","date":"2026-06-22 20:52:54","rate":"0.08317","amount":"96","timestamp":"1782161574","type":"sell"},{"tradeID":"3137556","total":"3.74085","date":"2026-06-22 22:12:05","rate":"0.08313","amount":"45","timestamp":"1782166325","type":"buy"},{"tradeID":"3137557","total":"3.90758","date":"2026-06-22 22:12:05","rate":"0.08314","amount":"47","timestamp":"1782166325","type":"buy"},{"tradeID":"3137558","total":"3.74175","date":"2026-06-22 22:12:05","rate":"0.08315","amount":"45","timestamp":"1782166325","type":"buy"},{"tradeID":"3137559","total":"4.24116","date":"2026-06-22 22:12:05","rate":"0.08316","amount":"51","timestamp":"1782166325","type":"buy"},{"tradeID":"3137560","total":"4.24116","date":"2026-06-22 22:12:05","rate":"0.08316","amount":"51","timestamp":"1782166325","type":"buy"},{"tradeID":"3137561","total":"4.24116","date":"2026-06-22 22:12:05","rate":"0.08316","amount":"51","timestamp":"1782166325","type":"buy"},{"tradeID":"3137562","total":"4.24116","date":"2026-06-22 22:12:05","rate":"0.08316","amount":"51","timestamp":"1782166325","type":"buy"}]}