{"elapsed":"7ms","result":"true","data":[{"tradeID":"3148991","total":"1.958","date":"2026-08-05 23:02:40","rate":"0.07832","amount":"25","timestamp":"1785970960","type":"sell"},{"tradeID":"3148992","total":"3.98718","date":"2026-08-06 00:00:00","rate":"0.07818","amount":"51","timestamp":"1785974400","type":"sell"},{"tradeID":"3148993","total":"7.34892","date":"2026-08-06 00:00:00","rate":"0.07818","amount":"94","timestamp":"1785974400","type":"sell"},{"tradeID":"3148994","total":"7.34892","date":"2026-08-06 00:00:00","rate":"0.07818","amount":"94","timestamp":"1785974400","type":"sell"},{"tradeID":"3148995","total":"7.34892","date":"2026-08-06 00:00:00","rate":"0.07818","amount":"94","timestamp":"1785974400","type":"sell"},{"tradeID":"3148996","total":"7.34892","date":"2026-08-06 00:00:00","rate":"0.07818","amount":"94","timestamp":"1785974400","type":"sell"},{"tradeID":"3148997","total":"7.34892","date":"2026-08-06 00:00:00","rate":"0.07818","amount":"94","timestamp":"1785974400","type":"sell"},{"tradeID":"3148998","total":"7.34892","date":"2026-08-06 00:00:00","rate":"0.07818","amount":"94","timestamp":"1785974400","type":"sell"},{"tradeID":"3148999","total":"7.34892","date":"2026-08-06 00:00:00","rate":"0.07818","amount":"94","timestamp":"1785974400","type":"sell"},{"tradeID":"3149000","total":"7.34892","date":"2026-08-06 00:00:00","rate":"0.07818","amount":"94","timestamp":"1785974400","type":"sell"},{"tradeID":"3149001","total":"7.34892","date":"2026-08-06 00:00:00","rate":"0.07818","amount":"94","timestamp":"1785974400","type":"sell"},{"tradeID":"3149002","total":"9.94014","date":"2026-08-06 00:01:40","rate":"0.07889","amount":"126","timestamp":"1785974500","type":"buy"},{"tradeID":"3149003","total":"7.49455","date":"2026-08-06 00:01:40","rate":"0.07889","amount":"95","timestamp":"1785974500","type":"buy"},{"tradeID":"3149004","total":"7.49455","date":"2026-08-06 00:01:40","rate":"0.07889","amount":"95","timestamp":"1785974500","type":"buy"},{"tradeID":"3149005","total":"7.49455","date":"2026-08-06 00:01:40","rate":"0.07889","amount":"95","timestamp":"1785974500","type":"buy"},{"tradeID":"3149006","total":"7.49455","date":"2026-08-06 00:01:40","rate":"0.07889","amount":"95","timestamp":"1785974500","type":"buy"},{"tradeID":"3149007","total":"7.49455","date":"2026-08-06 00:01:40","rate":"0.07889","amount":"95","timestamp":"1785974500","type":"buy"},{"tradeID":"3149008","total":"7.49455","date":"2026-08-06 00:01:40","rate":"0.07889","amount":"95","timestamp":"1785974500","type":"buy"},{"tradeID":"3149009","total":"4.0742","date":"2026-08-06 01:47:59","rate":"0.07835","amount":"52","timestamp":"1785980879","type":"sell"},{"tradeID":"3149010","total":"2.74225","date":"2026-08-06 01:50:27","rate":"0.07835","amount":"35","timestamp":"1785981027","type":"buy"},{"tradeID":"3149011","total":"4.0612","date":"2026-08-06 02:28:07","rate":"0.0781","amount":"52","timestamp":"1785983287","type":"sell"},{"tradeID":"3149012","total":"1.32991","date":"2026-08-06 02:33:04","rate":"0.07823","amount":"17","timestamp":"1785983584","type":"sell"},{"tradeID":"3149013","total":"145.8426","date":"2026-08-06 02:44:22","rate":"0.07841","amount":"1860","timestamp":"1785984262","type":"sell"},{"tradeID":"3149014","total":"46.77984","date":"2026-08-06 04:07:31","rate":"0.07902","amount":"592","timestamp":"1785989251","type":"buy"},{"tradeID":"3149015","total":"6.08454","date":"2026-08-06 04:07:31","rate":"0.07902","amount":"77","timestamp":"1785989251","type":"buy"},{"tradeID":"3149016","total":"3.23982","date":"2026-08-06 04:07:31","rate":"0.07902","amount":"41","timestamp":"1785989251","type":"buy"},{"tradeID":"3149017","total":"9.32436","date":"2026-08-06 04:07:31","rate":"0.07902","amount":"118","timestamp":"1785989251","type":"buy"},{"tradeID":"3149018","total":"3.41764","date":"2026-08-06 10:06:30","rate":"0.07948","amount":"43","timestamp":"1786010790","type":"buy"},{"tradeID":"3149019","total":"40.05389","date":"2026-08-06 12:46:50","rate":"0.07963","amount":"503","timestamp":"1786020410","type":"buy"},{"tradeID":"3149020","total":"3.74308","date":"2026-08-06 12:48:11","rate":"0.07964","amount":"47","timestamp":"1786020491","type":"buy"},{"tradeID":"3149021","total":"3.64274","date":"2026-08-06 12:48:11","rate":"0.07919","amount":"46","timestamp":"1786020491","type":"sell"},{"tradeID":"3149022","total":"3.66344","date":"2026-08-06 12:50:15","rate":"0.07964","amount":"46","timestamp":"1786020615","type":"buy"},{"tradeID":"3149023","total":"3.63722","date":"2026-08-06 12:50:15","rate":"0.07907","amount":"46","timestamp":"1786020615","type":"sell"},{"tradeID":"3149024","total":"3.67034","date":"2026-08-06 12:52:19","rate":"0.07979","amount":"46","timestamp":"1786020739","type":"buy"},{"tradeID":"3149025","total":"4.02594","date":"2026-08-06 13:09:52","rate":"0.07894","amount":"51","timestamp":"1786021792","type":"sell"},{"tradeID":"3149026","total":"47.27907","date":"2026-08-06 13:09:52","rate":"0.07893","amount":"599","timestamp":"1786021792","type":"sell"},{"tradeID":"3149027","total":"10.13292","date":"2026-08-06 16:44:24","rate":"0.08042","amount":"126","timestamp":"1786034664","type":"sell"},{"tradeID":"3149028","total":"7.72032","date":"2026-08-06 16:44:24","rate":"0.08042","amount":"96","timestamp":"1786034664","type":"sell"},{"tradeID":"3149029","total":"7.72032","date":"2026-08-06 16:44:24","rate":"0.08042","amount":"96","timestamp":"1786034664","type":"sell"},{"tradeID":"3149030","total":"7.72032","date":"2026-08-06 16:44:24","rate":"0.08042","amount":"96","timestamp":"1786034664","type":"sell"},{"tradeID":"3149031","total":"3.86016","date":"2026-08-06 16:44:24","rate":"0.08042","amount":"48","timestamp":"1786034664","type":"sell"},{"tradeID":"3149032","total":"7.72032","date":"2026-08-06 16:44:24","rate":"0.08042","amount":"96","timestamp":"1786034664","type":"sell"},{"tradeID":"3149033","total":"3.86016","date":"2026-08-06 16:44:24","rate":"0.08042","amount":"48","timestamp":"1786034664","type":"sell"},{"tradeID":"3149034","total":"7.72032","date":"2026-08-06 16:44:24","rate":"0.08042","amount":"96","timestamp":"1786034664","type":"sell"},{"tradeID":"3149035","total":"7.72032","date":"2026-08-06 16:44:24","rate":"0.08042","amount":"96","timestamp":"1786034664","type":"sell"},{"tradeID":"3149036","total":"12.4248","date":"2026-08-06 17:23:32","rate":"0.08016","amount":"155","timestamp":"1786037012","type":"sell"},{"tradeID":"3149037","total":"7.1982","date":"2026-08-06 18:15:08","rate":"0.07998","amount":"90","timestamp":"1786040108","type":"buy"},{"tradeID":"3149038","total":"5.1987","date":"2026-08-06 18:15:08","rate":"0.07998","amount":"65","timestamp":"1786040108","type":"buy"},{"tradeID":"3149039","total":"36.98142","date":"2026-08-07 00:04:13","rate":"0.08022","amount":"461","timestamp":"1786061053","type":"buy"},{"tradeID":"3149040","total":"8.5008","date":"2026-08-07 01:34:27","rate":"0.08096","amount":"105","timestamp":"1786066467","type":"buy"},{"tradeID":"3149041","total":"8.5008","date":"2026-08-07 01:34:27","rate":"0.08096","amount":"105","timestamp":"1786066467","type":"buy"},{"tradeID":"3149042","total":"8.5008","date":"2026-08-07 01:34:27","rate":"0.08096","amount":"105","timestamp":"1786066467","type":"buy"},{"tradeID":"3149043","total":"5.50528","date":"2026-08-07 01:34:27","rate":"0.08096","amount":"68","timestamp":"1786066467","type":"buy"},{"tradeID":"3149044","total":"2.99885","date":"2026-08-07 01:34:27","rate":"0.08105","amount":"37","timestamp":"1786066467","type":"buy"},{"tradeID":"3149045","total":"8.51025","date":"2026-08-07 01:34:27","rate":"0.08105","amount":"105","timestamp":"1786066467","type":"buy"},{"tradeID":"3149046","total":"8.51025","date":"2026-08-07 01:34:27","rate":"0.08105","amount":"105","timestamp":"1786066467","type":"buy"},{"tradeID":"3149047","total":"2.7557","date":"2026-08-07 01:34:27","rate":"0.08105","amount":"34","timestamp":"1786066467","type":"buy"},{"tradeID":"3149048","total":"5.75526","date":"2026-08-07 01:34:27","rate":"0.08106","amount":"71","timestamp":"1786066467","type":"buy"},{"tradeID":"3149049","total":"8.5113","date":"2026-08-07 01:34:27","rate":"0.08106","amount":"105","timestamp":"1786066467","type":"buy"},{"tradeID":"3149050","total":"8.5113","date":"2026-08-07 01:34:27","rate":"0.08106","amount":"105","timestamp":"1786066467","type":"buy"},{"tradeID":"3149051","total":"8.5113","date":"2026-08-07 01:34:27","rate":"0.08106","amount":"105","timestamp":"1786066467","type":"buy"},{"tradeID":"3149052","total":"8.5113","date":"2026-08-07 01:34:27","rate":"0.08106","amount":"105","timestamp":"1786066467","type":"buy"},{"tradeID":"3149053","total":"8.5113","date":"2026-08-07 01:34:27","rate":"0.08106","amount":"105","timestamp":"1786066467","type":"buy"},{"tradeID":"3149054","total":"8.5113","date":"2026-08-07 01:34:27","rate":"0.08106","amount":"105","timestamp":"1786066467","type":"buy"},{"tradeID":"3149055","total":"8.5113","date":"2026-08-07 01:34:27","rate":"0.08106","amount":"105","timestamp":"1786066467","type":"buy"},{"tradeID":"3149056","total":"8.5113","date":"2026-08-07 01:34:27","rate":"0.08106","amount":"105","timestamp":"1786066467","type":"buy"},{"tradeID":"3149057","total":"607.3046","date":"2026-08-07 02:17:53","rate":"0.08092","amount":"7505","timestamp":"1786069073","type":"sell"},{"tradeID":"3149058","total":"606.77925","date":"2026-08-07 02:17:53","rate":"0.08085","amount":"7505","timestamp":"1786069073","type":"sell"},{"tradeID":"3149059","total":"570.02346","date":"2026-08-07 02:17:53","rate":"0.08082","amount":"7053","timestamp":"1786069073","type":"sell"},{"tradeID":"3149060","total":"337.89984","date":"2026-08-07 02:17:53","rate":"0.08076","amount":"4184","timestamp":"1786069073","type":"sell"},{"tradeID":"3149061","total":"47.87504","date":"2026-08-07 02:17:53","rate":"0.08087","amount":"592","timestamp":"1786069073","type":"buy"},{"tradeID":"3149062","total":"276.97975","date":"2026-08-07 02:17:53","rate":"0.08087","amount":"3425","timestamp":"1786069073","type":"buy"},{"tradeID":"3149063","total":"4.0365","date":"2026-08-07 02:30:45","rate":"0.08073","amount":"50","timestamp":"1786069845","type":"sell"},{"tradeID":"3149064","total":"3.45161","date":"2026-08-07 04:05:35","rate":"0.08027","amount":"43","timestamp":"1786075535","type":"buy"},{"tradeID":"3149065","total":"2.01425","date":"2026-08-07 11:22:08","rate":"0.08057","amount":"25","timestamp":"1786101728","type":"sell"},{"tradeID":"3149066","total":"54.05785","date":"2026-08-07 12:55:27","rate":"0.08129","amount":"665","timestamp":"1786107327","type":"buy"},{"tradeID":"3149067","total":"20.15992","date":"2026-08-07 12:55:27","rate":"0.08129","amount":"248","timestamp":"1786107327","type":"buy"},{"tradeID":"3149068","total":"3.2516","date":"2026-08-07 12:55:27","rate":"0.08129","amount":"40","timestamp":"1786107327","type":"buy"},{"tradeID":"3149069","total":"3.41712","date":"2026-08-07 13:07:14","rate":"0.08136","amount":"42","timestamp":"1786108034","type":"buy"},{"tradeID":"3149070","total":"8.38111","date":"2026-08-07 13:50:07","rate":"0.08137","amount":"103","timestamp":"1786110607","type":"buy"}]}