{"elapsed":"8ms","result":"true","data":[{"tradeID":"3170966","total":"4.47161","date":"2026-11-12 14:23:36","rate":"0.08437","amount":"53","timestamp":"1794493416","type":"sell"},{"tradeID":"3170967","total":"4.47161","date":"2026-11-12 14:23:36","rate":"0.08437","amount":"53","timestamp":"1794493416","type":"sell"},{"tradeID":"3170968","total":"5.0958","date":"2026-11-12 14:32:01","rate":"0.08493","amount":"60","timestamp":"1794493921","type":"buy"},{"tradeID":"3170969","total":"5.0958","date":"2026-11-12 14:32:01","rate":"0.08493","amount":"60","timestamp":"1794493921","type":"buy"},{"tradeID":"3170970","total":"2.46297","date":"2026-11-12 14:32:01","rate":"0.08493","amount":"29","timestamp":"1794493921","type":"buy"},{"tradeID":"3170971","total":"4.5927","date":"2026-11-12 14:35:16","rate":"0.08505","amount":"54","timestamp":"1794494116","type":"buy"},{"tradeID":"3170972","total":"4.59324","date":"2026-11-12 14:35:16","rate":"0.08506","amount":"54","timestamp":"1794494116","type":"buy"},{"tradeID":"3170973","total":"4.59324","date":"2026-11-12 14:35:16","rate":"0.08506","amount":"54","timestamp":"1794494116","type":"buy"},{"tradeID":"3170974","total":"4.59324","date":"2026-11-12 14:35:16","rate":"0.08506","amount":"54","timestamp":"1794494116","type":"buy"},{"tradeID":"3170975","total":"4.59324","date":"2026-11-12 14:35:16","rate":"0.08506","amount":"54","timestamp":"1794494116","type":"buy"},{"tradeID":"3170976","total":"4.59324","date":"2026-11-12 14:35:16","rate":"0.08506","amount":"54","timestamp":"1794494116","type":"buy"},{"tradeID":"3170977","total":"4.01521","date":"2026-11-12 14:41:49","rate":"0.08543","amount":"47","timestamp":"1794494509","type":"sell"},{"tradeID":"3170978","total":"4.00064","date":"2026-11-12 14:41:49","rate":"0.08512","amount":"47","timestamp":"1794494509","type":"buy"},{"tradeID":"3170979","total":"4.00158","date":"2026-11-12 14:41:49","rate":"0.08514","amount":"47","timestamp":"1794494509","type":"buy"},{"tradeID":"3170980","total":"4.00252","date":"2026-11-12 14:41:49","rate":"0.08516","amount":"47","timestamp":"1794494509","type":"buy"},{"tradeID":"3170981","total":"4.00346","date":"2026-11-12 14:41:49","rate":"0.08518","amount":"47","timestamp":"1794494509","type":"buy"},{"tradeID":"3170982","total":"4.0044","date":"2026-11-12 14:41:49","rate":"0.0852","amount":"47","timestamp":"1794494509","type":"buy"},{"tradeID":"3170983","total":"4.00534","date":"2026-11-12 14:41:49","rate":"0.08522","amount":"47","timestamp":"1794494509","type":"buy"},{"tradeID":"3170984","total":"55.23735","date":"2026-11-12 15:01:57","rate":"0.08485","amount":"651","timestamp":"1794495717","type":"buy"},{"tradeID":"3170985","total":"257.38038","date":"2026-11-12 15:01:57","rate":"0.08486","amount":"3033","timestamp":"1794495717","type":"buy"},{"tradeID":"3170986","total":"4.32021","date":"2026-11-12 15:04:10","rate":"0.08471","amount":"51","timestamp":"1794495850","type":"buy"},{"tradeID":"3170987","total":"4.32021","date":"2026-11-12 15:04:11","rate":"0.08471","amount":"51","timestamp":"1794495851","type":"buy"},{"tradeID":"3170988","total":"4.2465","date":"2026-11-12 15:04:57","rate":"0.08493","amount":"50","timestamp":"1794495897","type":"buy"},{"tradeID":"3170989","total":"4.2465","date":"2026-11-12 15:04:57","rate":"0.08493","amount":"50","timestamp":"1794495897","type":"buy"},{"tradeID":"3170990","total":"3.62791","date":"2026-11-12 15:15:21","rate":"0.08437","amount":"43","timestamp":"1794496521","type":"sell"},{"tradeID":"3170991","total":"3.62791","date":"2026-11-12 15:15:21","rate":"0.08437","amount":"43","timestamp":"1794496521","type":"sell"},{"tradeID":"3170992","total":"3.62791","date":"2026-11-12 15:15:21","rate":"0.08437","amount":"43","timestamp":"1794496521","type":"sell"},{"tradeID":"3170993","total":"3.62791","date":"2026-11-12 15:15:21","rate":"0.08437","amount":"43","timestamp":"1794496521","type":"sell"},{"tradeID":"3170994","total":"3.62791","date":"2026-11-12 15:15:21","rate":"0.08437","amount":"43","timestamp":"1794496521","type":"sell"},{"tradeID":"3170995","total":"3.6378","date":"2026-11-12 15:16:32","rate":"0.0846","amount":"43","timestamp":"1794496592","type":"buy"},{"tradeID":"3170996","total":"3.6378","date":"2026-11-12 15:16:33","rate":"0.0846","amount":"43","timestamp":"1794496593","type":"buy"},{"tradeID":"3170997","total":"3.6378","date":"2026-11-12 15:16:33","rate":"0.0846","amount":"43","timestamp":"1794496593","type":"buy"},{"tradeID":"3170998","total":"3.6378","date":"2026-11-12 15:16:33","rate":"0.0846","amount":"43","timestamp":"1794496593","type":"buy"},{"tradeID":"3170999","total":"5.39968","date":"2026-11-12 15:24:07","rate":"0.08437","amount":"64","timestamp":"1794497047","type":"sell"},{"tradeID":"3171000","total":"5.39968","date":"2026-11-12 15:24:07","rate":"0.08437","amount":"64","timestamp":"1794497047","type":"sell"},{"tradeID":"3171001","total":"5.39968","date":"2026-11-12 15:24:07","rate":"0.08437","amount":"64","timestamp":"1794497047","type":"sell"},{"tradeID":"3171002","total":"5.39968","date":"2026-11-12 15:24:07","rate":"0.08437","amount":"64","timestamp":"1794497047","type":"sell"},{"tradeID":"3171003","total":"23.79234","date":"2026-11-12 15:24:41","rate":"0.08437","amount":"282","timestamp":"1794497081","type":"sell"},{"tradeID":"3171004","total":"7.42456","date":"2026-11-12 15:24:41","rate":"0.08437","amount":"88","timestamp":"1794497081","type":"sell"},{"tradeID":"3171005","total":"12.624","date":"2026-11-12 15:24:41","rate":"0.08416","amount":"150","timestamp":"1794497081","type":"sell"},{"tradeID":"3171006","total":"5.32728","date":"2026-11-12 15:25:23","rate":"0.08456","amount":"63","timestamp":"1794497123","type":"buy"},{"tradeID":"3171007","total":"5.32728","date":"2026-11-12 15:25:23","rate":"0.08456","amount":"63","timestamp":"1794497123","type":"buy"},{"tradeID":"3171008","total":"2.02944","date":"2026-11-12 15:25:23","rate":"0.08456","amount":"24","timestamp":"1794497123","type":"buy"},{"tradeID":"3171009","total":"4.04012","date":"2026-11-12 16:14:45","rate":"0.08596","amount":"47","timestamp":"1794500085","type":"sell"},{"tradeID":"3171010","total":"86.02594","date":"2026-11-12 16:14:45","rate":"0.08594","amount":"1001","timestamp":"1794500085","type":"sell"},{"tradeID":"3171011","total":"4.43924","date":"2026-11-12 16:37:54","rate":"0.08537","amount":"52","timestamp":"1794501474","type":"sell"},{"tradeID":"3171012","total":"4.43924","date":"2026-11-12 16:37:54","rate":"0.08537","amount":"52","timestamp":"1794501474","type":"sell"},{"tradeID":"3171013","total":"4.43924","date":"2026-11-12 16:37:54","rate":"0.08537","amount":"52","timestamp":"1794501474","type":"sell"},{"tradeID":"3171014","total":"5.39343","date":"2026-11-12 17:38:33","rate":"0.08561","amount":"63","timestamp":"1794505113","type":"buy"},{"tradeID":"3171015","total":"132.18184","date":"2026-11-12 17:38:33","rate":"0.08561","amount":"1544","timestamp":"1794505113","type":"buy"},{"tradeID":"3171016","total":"5.39721","date":"2026-11-12 17:38:33","rate":"0.08567","amount":"63","timestamp":"1794505113","type":"buy"},{"tradeID":"3171017","total":"5.39721","date":"2026-11-12 17:38:33","rate":"0.08567","amount":"63","timestamp":"1794505113","type":"buy"},{"tradeID":"3171018","total":"2.65577","date":"2026-11-12 17:38:33","rate":"0.08567","amount":"31","timestamp":"1794505113","type":"buy"},{"tradeID":"3171019","total":"2.74176","date":"2026-11-12 17:38:33","rate":"0.08568","amount":"32","timestamp":"1794505113","type":"buy"},{"tradeID":"3171020","total":"5.39784","date":"2026-11-12 17:38:33","rate":"0.08568","amount":"63","timestamp":"1794505113","type":"buy"},{"tradeID":"3171021","total":"5.39784","date":"2026-11-12 17:38:33","rate":"0.08568","amount":"63","timestamp":"1794505113","type":"buy"},{"tradeID":"3171022","total":"105.64344","date":"2026-11-12 17:38:33","rate":"0.08568","amount":"1233","timestamp":"1794505113","type":"buy"},{"tradeID":"3171023","total":"146.78697","date":"2026-11-12 17:38:33","rate":"0.08569","amount":"1713","timestamp":"1794505113","type":"buy"},{"tradeID":"3171024","total":"11.34144","date":"2026-11-12 18:32:59","rate":"0.08592","amount":"132","timestamp":"1794508379","type":"sell"},{"tradeID":"3171025","total":"11.39952","date":"2026-11-12 20:46:58","rate":"0.08636","amount":"132","timestamp":"1794516418","type":"sell"},{"tradeID":"3171026","total":"11.40612","date":"2026-11-12 20:46:58","rate":"0.08641","amount":"132","timestamp":"1794516418","type":"buy"},{"tradeID":"3171027","total":"4.2287","date":"2026-11-12 23:44:20","rate":"0.0863","amount":"49","timestamp":"1794527060","type":"sell"},{"tradeID":"3171028","total":"4.2287","date":"2026-11-12 23:44:20","rate":"0.0863","amount":"49","timestamp":"1794527060","type":"sell"},{"tradeID":"3171029","total":"4.2287","date":"2026-11-12 23:44:20","rate":"0.0863","amount":"49","timestamp":"1794527060","type":"sell"},{"tradeID":"3171030","total":"4.2287","date":"2026-11-12 23:44:20","rate":"0.0863","amount":"49","timestamp":"1794527060","type":"sell"},{"tradeID":"3171031","total":"1.5534","date":"2026-11-12 23:44:20","rate":"0.0863","amount":"18","timestamp":"1794527060","type":"sell"},{"tradeID":"3171032","total":"3.97992","date":"2026-11-13 00:00:28","rate":"0.08652","amount":"46","timestamp":"1794528028","type":"buy"},{"tradeID":"3171033","total":"3.97992","date":"2026-11-13 00:00:28","rate":"0.08652","amount":"46","timestamp":"1794528028","type":"buy"},{"tradeID":"3171034","total":"3.97992","date":"2026-11-13 00:00:28","rate":"0.08652","amount":"46","timestamp":"1794528028","type":"buy"},{"tradeID":"3171035","total":"3.97992","date":"2026-11-13 00:00:28","rate":"0.08652","amount":"46","timestamp":"1794528028","type":"buy"},{"tradeID":"3171036","total":"3.97992","date":"2026-11-13 00:00:28","rate":"0.08652","amount":"46","timestamp":"1794528028","type":"buy"},{"tradeID":"3171037","total":"3.97992","date":"2026-11-13 00:00:28","rate":"0.08652","amount":"46","timestamp":"1794528028","type":"buy"},{"tradeID":"3171038","total":"13.58364","date":"2026-11-13 00:00:28","rate":"0.08652","amount":"157","timestamp":"1794528028","type":"buy"},{"tradeID":"3171039","total":"4.9419","date":"2026-11-13 00:00:28","rate":"0.0867","amount":"57","timestamp":"1794528028","type":"buy"},{"tradeID":"3171040","total":"3.39924","date":"2026-11-13 00:12:35","rate":"0.08716","amount":"39","timestamp":"1794528755","type":"buy"},{"tradeID":"3171041","total":"11.44704","date":"2026-11-13 00:19:48","rate":"0.08672","amount":"132","timestamp":"1794529188","type":"sell"},{"tradeID":"3171042","total":"4.24928","date":"2026-11-13 00:19:48","rate":"0.08672","amount":"49","timestamp":"1794529188","type":"sell"},{"tradeID":"3171043","total":"4.24928","date":"2026-11-13 00:19:48","rate":"0.08672","amount":"49","timestamp":"1794529188","type":"sell"},{"tradeID":"3171044","total":"4.24928","date":"2026-11-13 00:19:48","rate":"0.08672","amount":"49","timestamp":"1794529188","type":"sell"},{"tradeID":"3171045","total":"4.24928","date":"2026-11-13 00:19:48","rate":"0.08672","amount":"49","timestamp":"1794529188","type":"sell"}]}