{"elapsed":"8ms","result":"true","data":[{"tradeID":"743473","total":"58.21916968","date":"2026-08-05 04:08:06","rate":"0.00008108","amount":"718046","timestamp":"1785902886","type":"buy"},{"tradeID":"743474","total":"4.0042035","date":"2026-08-05 04:08:06","rate":"0.00008118","amount":"49325","timestamp":"1785902886","type":"buy"},{"tradeID":"743475","total":"75.46691112","date":"2026-08-05 04:08:06","rate":"0.00008149","amount":"926088","timestamp":"1785902886","type":"buy"},{"tradeID":"743476","total":"4.00444704","date":"2026-08-05 05:19:04","rate":"0.00008118","amount":"49328","timestamp":"1785907144","type":"buy"},{"tradeID":"743477","total":"75.99994558","date":"2026-08-05 05:19:21","rate":"0.00008411","amount":"903578","timestamp":"1785907161","type":"sell"},{"tradeID":"743478","total":"1.09998","date":"2026-08-05 06:13:11","rate":"0.000081","amount":"13580","timestamp":"1785910391","type":"sell"},{"tradeID":"743479","total":"4.00432866","date":"2026-08-05 08:03:11","rate":"0.00007962","amount":"50293","timestamp":"1785916991","type":"buy"},{"tradeID":"743480","total":"0.999945","date":"2026-08-05 08:04:28","rate":"0.000081","amount":"12345","timestamp":"1785917068","type":"sell"},{"tradeID":"743481","total":"2.2126825","date":"2026-08-05 08:04:28","rate":"0.00007945","amount":"27850","timestamp":"1785917068","type":"sell"},{"tradeID":"743482","total":"1.08727325","date":"2026-08-05 08:13:12","rate":"0.00007945","amount":"13685","timestamp":"1785917592","type":"sell"},{"tradeID":"743483","total":"3.2999376","date":"2026-08-05 08:13:12","rate":"0.00007944","amount":"41540","timestamp":"1785917592","type":"sell"},{"tradeID":"743484","total":"3.29999878","date":"2026-08-05 08:13:12","rate":"0.00007943","amount":"41546","timestamp":"1785917592","type":"sell"},{"tradeID":"743485","total":"3.9999883","date":"2026-08-05 08:13:12","rate":"0.00007942","amount":"50365","timestamp":"1785917592","type":"sell"},{"tradeID":"743486","total":"4.99996552","date":"2026-08-05 08:13:12","rate":"0.00007942","amount":"62956","timestamp":"1785917592","type":"sell"},{"tradeID":"743487","total":"6.4218867","date":"2026-08-05 08:13:12","rate":"0.00007941","amount":"80870","timestamp":"1785917592","type":"sell"},{"tradeID":"743488","total":"17.89393176","date":"2026-08-05 08:15:23","rate":"0.00007941","amount":"225336","timestamp":"1785917723","type":"sell"},{"tradeID":"743489","total":"14.3911987","date":"2026-08-05 08:15:23","rate":"0.00007919","amount":"181730","timestamp":"1785917723","type":"sell"},{"tradeID":"743490","total":"4.00439001","date":"2026-08-05 08:53:03","rate":"0.00007863","amount":"50927","timestamp":"1785919983","type":"buy"},{"tradeID":"743491","total":"4.9800261","date":"2026-08-05 08:53:17","rate":"0.00007918","amount":"62895","timestamp":"1785919997","type":"buy"},{"tradeID":"743492","total":"17.55927384","date":"2026-08-05 08:53:17","rate":"0.00007919","amount":"221736","timestamp":"1785919997","type":"buy"},{"tradeID":"743493","total":"4.00436686","date":"2026-08-05 09:00:00","rate":"0.00007891","amount":"50746","timestamp":"1785920400","type":"buy"},{"tradeID":"743494","total":"72.5483347","date":"2026-08-05 09:00:00","rate":"0.00007919","amount":"916130","timestamp":"1785920400","type":"buy"},{"tradeID":"743495","total":"3.416695","date":"2026-08-05 09:00:33","rate":"0.00008233","amount":"41500","timestamp":"1785920433","type":"buy"},{"tradeID":"743496","total":"3.4166983","date":"2026-08-05 09:00:33","rate":"0.00008234","amount":"41495","timestamp":"1785920433","type":"buy"},{"tradeID":"743497","total":"9.8832","date":"2026-08-05 09:00:52","rate":"0.00008236","amount":"120000","timestamp":"1785920452","type":"buy"},{"tradeID":"743498","total":"2.47492507","date":"2026-08-05 09:02:41","rate":"0.00007919","amount":"31253","timestamp":"1785920561","type":"sell"},{"tradeID":"743499","total":"1.9999454","date":"2026-08-05 09:37:36","rate":"0.00007846","amount":"25490","timestamp":"1785922656","type":"sell"},{"tradeID":"743500","total":"1.99997556","date":"2026-08-05 09:37:36","rate":"0.00007799","amount":"25644","timestamp":"1785922656","type":"sell"},{"tradeID":"743501","total":"1.9999584","date":"2026-08-05 09:38:08","rate":"0.00007788","amount":"25680","timestamp":"1785922688","type":"sell"},{"tradeID":"743502","total":"1.99994456","date":"2026-08-05 09:38:08","rate":"0.00007771","amount":"25736","timestamp":"1785922688","type":"sell"},{"tradeID":"743503","total":"3.29992408","date":"2026-08-05 09:38:08","rate":"0.00007768","amount":"42481","timestamp":"1785922688","type":"sell"},{"tradeID":"743504","total":"3.29996529","date":"2026-08-05 09:38:08","rate":"0.00007767","amount":"42487","timestamp":"1785922688","type":"sell"},{"tradeID":"743505","total":"1.99997798","date":"2026-08-05 09:38:08","rate":"0.00007766","amount":"25753","timestamp":"1785922688","type":"sell"},{"tradeID":"743506","total":"7.40845336","date":"2026-08-05 09:38:08","rate":"0.00007766","amount":"95396","timestamp":"1785922688","type":"sell"},{"tradeID":"743507","total":"1.99993695","date":"2026-08-05 09:39:37","rate":"0.00007755","amount":"25789","timestamp":"1785922777","type":"sell"},{"tradeID":"743508","total":"1.99993848","date":"2026-08-05 09:39:37","rate":"0.00007752","amount":"25799","timestamp":"1785922777","type":"sell"},{"tradeID":"743509","total":"1.99996544","date":"2026-08-05 09:39:37","rate":"0.00007744","amount":"25826","timestamp":"1785922777","type":"sell"},{"tradeID":"743510","total":"1.999998","date":"2026-08-05 09:40:51","rate":"0.00007722","amount":"25900","timestamp":"1785922851","type":"sell"},{"tradeID":"743511","total":"1.99993772","date":"2026-08-05 09:40:51","rate":"0.00007717","amount":"25916","timestamp":"1785922851","type":"sell"},{"tradeID":"743512","total":"1.99995296","date":"2026-08-05 09:40:51","rate":"0.00007712","amount":"25933","timestamp":"1785922851","type":"sell"},{"tradeID":"743513","total":"1.99996923","date":"2026-08-05 09:41:41","rate":"0.00007699","amount":"25977","timestamp":"1785922901","type":"sell"},{"tradeID":"743514","total":"1.99997406","date":"2026-08-05 09:41:41","rate":"0.00007686","amount":"26021","timestamp":"1785922901","type":"sell"},{"tradeID":"743515","total":"2.88282414","date":"2026-08-05 09:41:41","rate":"0.00007682","amount":"37527","timestamp":"1785922901","type":"sell"},{"tradeID":"743516","total":"1.99993527","date":"2026-08-05 09:41:41","rate":"0.00007677","amount":"26051","timestamp":"1785922901","type":"sell"},{"tradeID":"743517","total":"1.9999818","date":"2026-08-05 09:41:41","rate":"0.00007676","amount":"26055","timestamp":"1785922901","type":"sell"},{"tradeID":"743518","total":"1.99996776","date":"2026-08-05 09:43:24","rate":"0.00007668","amount":"26082","timestamp":"1785923004","type":"sell"},{"tradeID":"743519","total":"1.99999744","date":"2026-08-05 09:43:24","rate":"0.00007664","amount":"26096","timestamp":"1785923004","type":"sell"},{"tradeID":"743520","total":"1.99999638","date":"2026-08-05 09:43:24","rate":"0.00007647","amount":"26154","timestamp":"1785923004","type":"sell"},{"tradeID":"743521","total":"1.99995534","date":"2026-08-05 09:43:24","rate":"0.00007641","amount":"26174","timestamp":"1785923004","type":"sell"},{"tradeID":"743522","total":"3.2999979","date":"2026-08-05 09:43:24","rate":"0.00007638","amount":"43205","timestamp":"1785923004","type":"sell"},{"tradeID":"743523","total":"3.2999979","date":"2026-08-05 09:43:24","rate":"0.00007638","amount":"43205","timestamp":"1785923004","type":"sell"},{"tradeID":"743524","total":"7.59988418","date":"2026-08-05 09:43:44","rate":"0.00007637","amount":"99514","timestamp":"1785923024","type":"sell"},{"tradeID":"743525","total":"1.99993658","date":"2026-08-05 09:43:44","rate":"0.00007622","amount":"26239","timestamp":"1785923024","type":"sell"},{"tradeID":"743526","total":"1.99999104","date":"2026-08-05 09:44:49","rate":"0.00007608","amount":"26288","timestamp":"1785923089","type":"sell"},{"tradeID":"743527","total":"1.99993416","date":"2026-08-05 09:44:49","rate":"0.00007602","amount":"26308","timestamp":"1785923089","type":"sell"},{"tradeID":"743528","total":"2.128","date":"2026-08-05 09:45:27","rate":"0.000076","amount":"28000","timestamp":"1785923127","type":"sell"},{"tradeID":"743529","total":"1.10994924","date":"2026-08-05 11:29:51","rate":"0.00007617","amount":"14572","timestamp":"1785929391","type":"buy"},{"tradeID":"743530","total":"0.999932","date":"2026-08-05 11:30:42","rate":"0.000076","amount":"13157","timestamp":"1785929442","type":"sell"},{"tradeID":"743531","total":"0.99995976","date":"2026-08-05 11:31:08","rate":"0.00007617","amount":"13128","timestamp":"1785929468","type":"buy"},{"tradeID":"743532","total":"1.009964","date":"2026-08-05 11:31:19","rate":"0.000076","amount":"13289","timestamp":"1785929479","type":"sell"},{"tradeID":"743533","total":"0.90992682","date":"2026-08-05 11:31:24","rate":"0.00007617","amount":"11946","timestamp":"1785929484","type":"buy"},{"tradeID":"743534","total":"1.99999569","date":"2026-08-05 11:34:19","rate":"0.00007617","amount":"26257","timestamp":"1785929659","type":"buy"},{"tradeID":"743535","total":"2.09","date":"2026-08-05 11:34:34","rate":"0.000076","amount":"27500","timestamp":"1785929674","type":"sell"},{"tradeID":"743536","total":"1.99999569","date":"2026-08-05 11:34:55","rate":"0.00007617","amount":"26257","timestamp":"1785929695","type":"buy"},{"tradeID":"743537","total":"2.67995684","date":"2026-08-05 23:00:01","rate":"0.00007612","amount":"35207","timestamp":"1785970801","type":"buy"},{"tradeID":"743538","total":"3.824016","date":"2026-08-06 00:58:32","rate":"0.000076","amount":"50316","timestamp":"1785977912","type":"sell"},{"tradeID":"743539","total":"10.82784164","date":"2026-08-06 05:25:51","rate":"0.00007612","amount":"142247","timestamp":"1785993951","type":"buy"},{"tradeID":"743540","total":"10.800512","date":"2026-08-06 05:25:58","rate":"0.000076","amount":"142112","timestamp":"1785993958","type":"sell"},{"tradeID":"743541","total":"4.00448541","date":"2026-08-06 05:26:04","rate":"0.00007617","amount":"52573","timestamp":"1785993964","type":"buy"},{"tradeID":"743542","total":"22.63934556","date":"2026-08-06 05:26:08","rate":"0.00007631","amount":"296676","timestamp":"1785993968","type":"buy"},{"tradeID":"743543","total":"19.147516","date":"2026-08-06 05:26:18","rate":"0.000076","amount":"251941","timestamp":"1785993978","type":"sell"},{"tradeID":"743544","total":"4.991452","date":"2026-08-06 05:26:42","rate":"0.000076","amount":"65677","timestamp":"1785994002","type":"buy"},{"tradeID":"743545","total":"1.99995584","date":"2026-08-06 06:44:23","rate":"0.00007594","amount":"26336","timestamp":"1785998663","type":"sell"},{"tradeID":"743546","total":"0.37659244","date":"2026-08-06 06:44:28","rate":"0.00007588","amount":"4963","timestamp":"1785998668","type":"sell"},{"tradeID":"743547","total":"1.62337672","date":"2026-08-07 21:48:46","rate":"0.00007588","amount":"21394","timestamp":"1786139326","type":"sell"},{"tradeID":"743548","total":"1.99997996","date":"2026-08-07 21:49:41","rate":"0.00007582","amount":"26378","timestamp":"1786139381","type":"sell"},{"tradeID":"743549","total":"1.9999515","date":"2026-08-07 21:51:13","rate":"0.00007575","amount":"26402","timestamp":"1786139473","type":"sell"},{"tradeID":"743550","total":"1.99999724","date":"2026-08-07 21:51:13","rate":"0.00007564","amount":"26441","timestamp":"1786139473","type":"sell"},{"tradeID":"743551","total":"1.99999724","date":"2026-08-07 21:51:13","rate":"0.00007564","amount":"26441","timestamp":"1786139473","type":"sell"},{"tradeID":"743552","total":"0.98606394","date":"2026-08-07 21:51:13","rate":"0.00007563","amount":"13038","timestamp":"1786139473","type":"sell"}]}