{"elapsed":"9ms","result":"true","data":[{"tradeID":"753069","total":"4.00525992","date":"2026-11-12 17:17:32","rate":"0.00001527","amount":"262296","timestamp":"1794503852","type":"buy"},{"tradeID":"753070","total":"0.2901033","date":"2026-11-12 17:17:32","rate":"0.0000153","amount":"18961","timestamp":"1794503852","type":"buy"},{"tradeID":"753071","total":"3.9899904","date":"2026-11-12 17:21:55","rate":"0.00001536","amount":"259765","timestamp":"1794504115","type":"sell"},{"tradeID":"753072","total":"3.9899904","date":"2026-11-12 17:25:26","rate":"0.00001536","amount":"259765","timestamp":"1794504326","type":"sell"},{"tradeID":"753073","total":"3.9899904","date":"2026-11-12 17:31:22","rate":"0.00001536","amount":"259765","timestamp":"1794504682","type":"sell"},{"tradeID":"753074","total":"3.9899904","date":"2026-11-12 17:34:30","rate":"0.00001536","amount":"259765","timestamp":"1794504870","type":"sell"},{"tradeID":"753075","total":"3.9899904","date":"2026-11-12 17:37:02","rate":"0.00001536","amount":"259765","timestamp":"1794505022","type":"sell"},{"tradeID":"753076","total":"3.9899904","date":"2026-11-12 17:40:49","rate":"0.00001536","amount":"259765","timestamp":"1794505249","type":"sell"},{"tradeID":"753077","total":"3.9899904","date":"2026-11-12 17:43:54","rate":"0.00001536","amount":"259765","timestamp":"1794505434","type":"sell"},{"tradeID":"753078","total":"3.9899904","date":"2026-11-12 17:48:02","rate":"0.00001536","amount":"259765","timestamp":"1794505682","type":"sell"},{"tradeID":"753079","total":"3.9899904","date":"2026-11-12 17:52:09","rate":"0.00001536","amount":"259765","timestamp":"1794505929","type":"sell"},{"tradeID":"753080","total":"3.9899904","date":"2026-11-12 17:55:51","rate":"0.00001536","amount":"259765","timestamp":"1794506151","type":"sell"},{"tradeID":"753081","total":"3.9899904","date":"2026-11-12 17:59:04","rate":"0.00001536","amount":"259765","timestamp":"1794506344","type":"sell"},{"tradeID":"753082","total":"3.9899904","date":"2026-11-12 18:01:56","rate":"0.00001536","amount":"259765","timestamp":"1794506516","type":"sell"},{"tradeID":"753083","total":"3.9899904","date":"2026-11-12 18:07:33","rate":"0.00001536","amount":"259765","timestamp":"1794506853","type":"sell"},{"tradeID":"753084","total":"3.9899904","date":"2026-11-12 18:13:02","rate":"0.00001536","amount":"259765","timestamp":"1794507182","type":"sell"},{"tradeID":"753085","total":"3.9899904","date":"2026-11-12 18:14:36","rate":"0.00001536","amount":"259765","timestamp":"1794507276","type":"sell"},{"tradeID":"753086","total":"3.9899904","date":"2026-11-12 18:17:13","rate":"0.00001536","amount":"259765","timestamp":"1794507433","type":"sell"},{"tradeID":"753087","total":"3.9899904","date":"2026-11-12 18:21:25","rate":"0.00001536","amount":"259765","timestamp":"1794507685","type":"sell"},{"tradeID":"753088","total":"3.9899904","date":"2026-11-12 18:23:16","rate":"0.00001536","amount":"259765","timestamp":"1794507796","type":"sell"},{"tradeID":"753089","total":"3.9899904","date":"2026-11-12 18:28:10","rate":"0.00001536","amount":"259765","timestamp":"1794508090","type":"sell"},{"tradeID":"753090","total":"3.9899904","date":"2026-11-12 18:32:48","rate":"0.00001536","amount":"259765","timestamp":"1794508368","type":"sell"},{"tradeID":"753091","total":"3.9899904","date":"2026-11-12 18:34:44","rate":"0.00001536","amount":"259765","timestamp":"1794508484","type":"sell"},{"tradeID":"753092","total":"3.9899904","date":"2026-11-12 18:40:03","rate":"0.00001536","amount":"259765","timestamp":"1794508803","type":"sell"},{"tradeID":"753093","total":"3.9899904","date":"2026-11-12 18:44:11","rate":"0.00001536","amount":"259765","timestamp":"1794509051","type":"sell"},{"tradeID":"753094","total":"3.9899904","date":"2026-11-12 18:46:49","rate":"0.00001536","amount":"259765","timestamp":"1794509209","type":"sell"},{"tradeID":"753095","total":"3.9899904","date":"2026-11-12 18:51:25","rate":"0.00001536","amount":"259765","timestamp":"1794509485","type":"sell"},{"tradeID":"753096","total":"3.9899904","date":"2026-11-12 18:54:29","rate":"0.00001536","amount":"259765","timestamp":"1794509669","type":"sell"},{"tradeID":"753097","total":"3.9899904","date":"2026-11-12 18:57:37","rate":"0.00001536","amount":"259765","timestamp":"1794509857","type":"sell"},{"tradeID":"753098","total":"3.9899904","date":"2026-11-12 19:03:37","rate":"0.00001536","amount":"259765","timestamp":"1794510217","type":"sell"},{"tradeID":"753099","total":"3.9899904","date":"2026-11-12 19:07:41","rate":"0.00001536","amount":"259765","timestamp":"1794510461","type":"sell"},{"tradeID":"753100","total":"3.9899904","date":"2026-11-12 19:09:07","rate":"0.00001536","amount":"259765","timestamp":"1794510547","type":"sell"},{"tradeID":"753101","total":"3.9899904","date":"2026-11-12 19:15:33","rate":"0.00001536","amount":"259765","timestamp":"1794510933","type":"sell"},{"tradeID":"753102","total":"3.9899904","date":"2026-11-12 19:17:25","rate":"0.00001536","amount":"259765","timestamp":"1794511045","type":"sell"},{"tradeID":"753103","total":"3.9899904","date":"2026-11-12 19:21:20","rate":"0.00001536","amount":"259765","timestamp":"1794511280","type":"sell"},{"tradeID":"753104","total":"3.9899904","date":"2026-11-12 19:24:58","rate":"0.00001536","amount":"259765","timestamp":"1794511498","type":"sell"},{"tradeID":"753105","total":"3.9899904","date":"2026-11-12 19:30:08","rate":"0.00001536","amount":"259765","timestamp":"1794511808","type":"sell"},{"tradeID":"753106","total":"3.9899904","date":"2026-11-12 19:33:13","rate":"0.00001536","amount":"259765","timestamp":"1794511993","type":"sell"},{"tradeID":"753107","total":"3.9899904","date":"2026-11-12 19:37:25","rate":"0.00001536","amount":"259765","timestamp":"1794512245","type":"sell"},{"tradeID":"753108","total":"0.2227408","date":"2026-11-12 19:41:28","rate":"0.0000152","amount":"14654","timestamp":"1794512488","type":"sell"},{"tradeID":"753109","total":"0.78018","date":"2026-11-12 19:41:28","rate":"0.000015","amount":"52012","timestamp":"1794512488","type":"sell"},{"tradeID":"753110","total":"3.9899871","date":"2026-11-12 19:43:01","rate":"0.00001518","amount":"262845","timestamp":"1794512581","type":"sell"},{"tradeID":"753111","total":"0.00344586","date":"2026-11-12 19:43:05","rate":"0.00001518","amount":"227","timestamp":"1794512585","type":"sell"},{"tradeID":"753112","total":"12.19658564","date":"2026-11-12 19:43:05","rate":"0.00001501","amount":"812564","timestamp":"1794512585","type":"sell"},{"tradeID":"753113","total":"12.29998953","date":"2026-11-12 19:43:11","rate":"0.00001501","amount":"819453","timestamp":"1794512591","type":"sell"},{"tradeID":"753114","total":"3.98999217","date":"2026-11-12 19:49:13","rate":"0.00001509","amount":"264413","timestamp":"1794512953","type":"sell"},{"tradeID":"753115","total":"3.9899958","date":"2026-11-12 19:55:02","rate":"0.00001505","amount":"265116","timestamp":"1794513302","type":"sell"},{"tradeID":"753116","total":"0.9999925","date":"2026-11-12 20:01:15","rate":"0.0000145","amount":"68965","timestamp":"1794513675","type":"buy"},{"tradeID":"753117","total":"3.999996","date":"2026-11-12 20:06:28","rate":"0.00001443","amount":"277200","timestamp":"1794513988","type":"buy"},{"tradeID":"753118","total":"23.37105624","date":"2026-11-12 20:10:37","rate":"0.00001432","amount":"1632057","timestamp":"1794514237","type":"sell"},{"tradeID":"753119","total":"3.999996","date":"2026-11-12 20:11:11","rate":"0.00001443","amount":"277200","timestamp":"1794514271","type":"buy"},{"tradeID":"753120","total":"3.98998725","date":"2026-11-12 20:15:43","rate":"0.00001439","amount":"277275","timestamp":"1794514543","type":"buy"},{"tradeID":"753121","total":"3.9999883","date":"2026-11-12 20:20:12","rate":"0.00001439","amount":"277970","timestamp":"1794514812","type":"buy"},{"tradeID":"753122","total":"3.9999883","date":"2026-11-12 20:24:39","rate":"0.00001439","amount":"277970","timestamp":"1794515079","type":"buy"},{"tradeID":"753123","total":"3.9999883","date":"2026-11-12 20:28:02","rate":"0.00001439","amount":"277970","timestamp":"1794515282","type":"buy"},{"tradeID":"753124","total":"3.9999883","date":"2026-11-12 20:31:50","rate":"0.00001439","amount":"277970","timestamp":"1794515510","type":"buy"},{"tradeID":"753125","total":"3.9999883","date":"2026-11-12 20:35:40","rate":"0.00001439","amount":"277970","timestamp":"1794515740","type":"buy"},{"tradeID":"753126","total":"3.9999883","date":"2026-11-12 20:38:17","rate":"0.00001439","amount":"277970","timestamp":"1794515897","type":"buy"},{"tradeID":"753127","total":"3.9999883","date":"2026-11-12 20:42:29","rate":"0.00001439","amount":"277970","timestamp":"1794516149","type":"buy"},{"tradeID":"753128","total":"3.9999883","date":"2026-11-12 20:46:50","rate":"0.00001439","amount":"277970","timestamp":"1794516410","type":"buy"},{"tradeID":"753129","total":"3.9999883","date":"2026-11-12 20:51:10","rate":"0.00001439","amount":"277970","timestamp":"1794516670","type":"buy"},{"tradeID":"753130","total":"3.9999883","date":"2026-11-12 21:00:39","rate":"0.00001439","amount":"277970","timestamp":"1794517239","type":"buy"},{"tradeID":"753131","total":"3.9999883","date":"2026-11-12 21:03:43","rate":"0.00001439","amount":"277970","timestamp":"1794517423","type":"buy"},{"tradeID":"753132","total":"3.98998725","date":"2026-11-12 21:06:00","rate":"0.00001439","amount":"277275","timestamp":"1794517560","type":"buy"},{"tradeID":"753133","total":"3.9999883","date":"2026-11-12 21:10:45","rate":"0.00001439","amount":"277970","timestamp":"1794517845","type":"buy"},{"tradeID":"753134","total":"3.9999883","date":"2026-11-12 21:13:45","rate":"0.00001439","amount":"277970","timestamp":"1794518025","type":"buy"},{"tradeID":"753135","total":"3.9999883","date":"2026-11-12 21:17:47","rate":"0.00001439","amount":"277970","timestamp":"1794518267","type":"buy"},{"tradeID":"753136","total":"3.9999883","date":"2026-11-12 21:22:40","rate":"0.00001439","amount":"277970","timestamp":"1794518560","type":"buy"},{"tradeID":"753137","total":"3.9999883","date":"2026-11-12 21:25:06","rate":"0.00001439","amount":"277970","timestamp":"1794518706","type":"buy"},{"tradeID":"753138","total":"33.47998761","date":"2026-11-12 21:26:08","rate":"0.00001437","amount":"2329853","timestamp":"1794518768","type":"sell"},{"tradeID":"753139","total":"3.97784924","date":"2026-11-12 21:47:28","rate":"0.00001436","amount":"277009","timestamp":"1794520048","type":"sell"},{"tradeID":"753140","total":"3.9999883","date":"2026-11-12 22:54:10","rate":"0.00001439","amount":"277970","timestamp":"1794524050","type":"buy"},{"tradeID":"753141","total":"3.9999883","date":"2026-11-12 22:58:03","rate":"0.00001439","amount":"277970","timestamp":"1794524283","type":"buy"},{"tradeID":"753142","total":"3.9999883","date":"2026-11-12 23:22:46","rate":"0.00001439","amount":"277970","timestamp":"1794525766","type":"buy"},{"tradeID":"753143","total":"0.00418749","date":"2026-11-12 23:22:48","rate":"0.00001439","amount":"291","timestamp":"1794525768","type":"buy"},{"tradeID":"753144","total":"4.004146","date":"2026-11-13 00:10:12","rate":"0.0000145","amount":"276148","timestamp":"1794528612","type":"buy"},{"tradeID":"753145","total":"4.00544448","date":"2026-11-13 00:16:39","rate":"0.00001472","amount":"272109","timestamp":"1794528999","type":"buy"},{"tradeID":"753146","total":"24.2555759","date":"2026-11-13 00:16:39","rate":"0.0000149","amount":"1627891","timestamp":"1794528999","type":"buy"},{"tradeID":"753147","total":"0.0620734","date":"2026-11-13 00:16:47","rate":"0.0000149","amount":"4166","timestamp":"1794529007","type":"buy"},{"tradeID":"753148","total":"4.22647224","date":"2026-11-13 00:17:11","rate":"0.00001522","amount":"277692","timestamp":"1794529031","type":"buy"}]}