{"elapsed":"9ms","result":"true","data":[{"tradeID":"736704","total":"0.0099927","date":"2026-06-21 12:57:26","rate":"0.00011103","amount":"90","timestamp":"1782046646","type":"sell"},{"tradeID":"736705","total":"0.01045","date":"2026-06-21 12:57:26","rate":"0.00011","amount":"95","timestamp":"1782046646","type":"sell"},{"tradeID":"736706","total":"0.8833554","date":"2026-06-21 12:57:26","rate":"0.0001077","amount":"8202","timestamp":"1782046646","type":"sell"},{"tradeID":"736707","total":"1.8010671","date":"2026-06-21 12:57:26","rate":"0.0001077","amount":"16723","timestamp":"1782046646","type":"sell"},{"tradeID":"736708","total":"1.76360758","date":"2026-06-21 12:57:26","rate":"0.00010546","amount":"16723","timestamp":"1782046646","type":"sell"},{"tradeID":"736709","total":"124.11829794","date":"2026-06-21 12:57:26","rate":"0.00010426","amount":"1190469","timestamp":"1782046646","type":"sell"},{"tradeID":"736710","total":"13.37322168","date":"2026-06-21 12:57:26","rate":"0.00010426","amount":"128268","timestamp":"1782046646","type":"sell"},{"tradeID":"736711","total":"16.96602128","date":"2026-06-21 12:57:26","rate":"0.00010426","amount":"162728","timestamp":"1782046646","type":"sell"},{"tradeID":"736712","total":"3.99803005","date":"2026-06-21 13:06:18","rate":"0.00010451","amount":"38255","timestamp":"1782047178","type":"buy"},{"tradeID":"736713","total":"4.0037781","date":"2026-06-21 13:12:27","rate":"0.00010451","amount":"38310","timestamp":"1782047547","type":"buy"},{"tradeID":"736714","total":"3.9899145","date":"2026-06-21 13:15:11","rate":"0.0001045","amount":"38181","timestamp":"1782047711","type":"buy"},{"tradeID":"736715","total":"3.98998278","date":"2026-06-21 13:16:59","rate":"0.00010451","amount":"38178","timestamp":"1782047819","type":"buy"},{"tradeID":"736716","total":"3.98998278","date":"2026-06-21 13:19:22","rate":"0.00010451","amount":"38178","timestamp":"1782047962","type":"buy"},{"tradeID":"736717","total":"3.98998278","date":"2026-06-21 13:25:19","rate":"0.00010451","amount":"38178","timestamp":"1782048319","type":"buy"},{"tradeID":"736718","total":"0.01400434","date":"2026-06-21 13:26:25","rate":"0.00010451","amount":"134","timestamp":"1782048385","type":"buy"},{"tradeID":"736719","total":"0.00010456","date":"2026-06-21 13:26:25","rate":"0.00010456","amount":"1","timestamp":"1782048385","type":"buy"},{"tradeID":"736720","total":"4.0032214","date":"2026-06-21 14:22:48","rate":"0.00010721","amount":"37340","timestamp":"1782051768","type":"buy"},{"tradeID":"736721","total":"3.99586252","date":"2026-06-21 14:22:55","rate":"0.00010699","amount":"37348","timestamp":"1782051775","type":"sell"},{"tradeID":"736722","total":"0.9999285","date":"2026-06-21 14:22:58","rate":"0.0001065","amount":"9389","timestamp":"1782051778","type":"sell"},{"tradeID":"736723","total":"0.02396475","date":"2026-06-21 17:19:28","rate":"0.00010651","amount":"225","timestamp":"1782062368","type":"buy"},{"tradeID":"736724","total":"4.00407908","date":"2026-06-21 17:19:50","rate":"0.00010721","amount":"37348","timestamp":"1782062390","type":"buy"},{"tradeID":"736725","total":"1.8010671","date":"2026-06-21 17:19:50","rate":"0.0001077","amount":"16723","timestamp":"1782062390","type":"buy"},{"tradeID":"736726","total":"44.19475193","date":"2026-06-21 17:19:50","rate":"0.00010999","amount":"401807","timestamp":"1782062390","type":"buy"},{"tradeID":"736727","total":"4.003902","date":"2026-06-21 18:12:48","rate":"0.00010836","amount":"36950","timestamp":"1782065568","type":"buy"},{"tradeID":"736728","total":"3.99588114","date":"2026-06-21 18:12:54","rate":"0.00010814","amount":"36951","timestamp":"1782065574","type":"sell"},{"tradeID":"736729","total":"0.9999285","date":"2026-06-21 18:12:59","rate":"0.0001065","amount":"9389","timestamp":"1782065579","type":"sell"},{"tradeID":"736730","total":"0.979906","date":"2026-06-21 18:13:12","rate":"0.000107","amount":"9158","timestamp":"1782065592","type":"buy"},{"tradeID":"736731","total":"3.98993868","date":"2026-06-21 18:19:20","rate":"0.00010686","amount":"37338","timestamp":"1782065960","type":"buy"},{"tradeID":"736732","total":"3.98993868","date":"2026-06-21 18:23:44","rate":"0.00010686","amount":"37338","timestamp":"1782066224","type":"buy"},{"tradeID":"736733","total":"3.98993868","date":"2026-06-21 18:27:00","rate":"0.00010686","amount":"37338","timestamp":"1782066420","type":"buy"},{"tradeID":"736734","total":"3.98993868","date":"2026-06-21 18:30:05","rate":"0.00010686","amount":"37338","timestamp":"1782066605","type":"buy"},{"tradeID":"736735","total":"3.98993868","date":"2026-06-21 18:34:11","rate":"0.00010686","amount":"37338","timestamp":"1782066851","type":"buy"},{"tradeID":"736736","total":"3.98993868","date":"2026-06-21 18:40:36","rate":"0.00010686","amount":"37338","timestamp":"1782067236","type":"buy"},{"tradeID":"736737","total":"3.98993868","date":"2026-06-21 18:43:21","rate":"0.00010686","amount":"37338","timestamp":"1782067401","type":"buy"},{"tradeID":"736738","total":"3.98993868","date":"2026-06-21 18:49:53","rate":"0.00010686","amount":"37338","timestamp":"1782067793","type":"buy"},{"tradeID":"736739","total":"3.98993868","date":"2026-06-21 18:53:59","rate":"0.00010686","amount":"37338","timestamp":"1782068039","type":"buy"},{"tradeID":"736740","total":"3.98993868","date":"2026-06-21 18:58:23","rate":"0.00010686","amount":"37338","timestamp":"1782068303","type":"buy"},{"tradeID":"736741","total":"3.98993868","date":"2026-06-21 19:03:16","rate":"0.00010686","amount":"37338","timestamp":"1782068596","type":"buy"},{"tradeID":"736742","total":"3.98993868","date":"2026-06-21 19:07:23","rate":"0.00010686","amount":"37338","timestamp":"1782068843","type":"buy"},{"tradeID":"736743","total":"3.98993868","date":"2026-06-21 19:10:15","rate":"0.00010686","amount":"37338","timestamp":"1782069015","type":"buy"},{"tradeID":"736744","total":"3.98993868","date":"2026-06-21 19:15:01","rate":"0.00010686","amount":"37338","timestamp":"1782069301","type":"buy"},{"tradeID":"736745","total":"3.98993868","date":"2026-06-21 19:19:06","rate":"0.00010686","amount":"37338","timestamp":"1782069546","type":"buy"},{"tradeID":"736746","total":"3.98993868","date":"2026-06-21 19:25:33","rate":"0.00010686","amount":"37338","timestamp":"1782069933","type":"buy"},{"tradeID":"736747","total":"3.98993868","date":"2026-06-21 19:29:55","rate":"0.00010686","amount":"37338","timestamp":"1782070195","type":"buy"},{"tradeID":"736748","total":"3.98993868","date":"2026-06-21 19:32:32","rate":"0.00010686","amount":"37338","timestamp":"1782070352","type":"buy"},{"tradeID":"736749","total":"3.98993868","date":"2026-06-21 19:36:34","rate":"0.00010686","amount":"37338","timestamp":"1782070594","type":"buy"},{"tradeID":"736750","total":"3.98993868","date":"2026-06-21 19:42:35","rate":"0.00010686","amount":"37338","timestamp":"1782070955","type":"buy"},{"tradeID":"736751","total":"3.98993868","date":"2026-06-21 19:45:37","rate":"0.00010686","amount":"37338","timestamp":"1782071137","type":"buy"},{"tradeID":"736752","total":"3.98993868","date":"2026-06-21 19:51:45","rate":"0.00010686","amount":"37338","timestamp":"1782071505","type":"buy"},{"tradeID":"736753","total":"3.98993868","date":"2026-06-21 19:54:13","rate":"0.00010686","amount":"37338","timestamp":"1782071653","type":"buy"},{"tradeID":"736754","total":"3.98993868","date":"2026-06-21 19:58:49","rate":"0.00010686","amount":"37338","timestamp":"1782071929","type":"buy"},{"tradeID":"736755","total":"3.98993868","date":"2026-06-21 20:04:28","rate":"0.00010686","amount":"37338","timestamp":"1782072268","type":"buy"},{"tradeID":"736756","total":"3.98993868","date":"2026-06-21 20:08:54","rate":"0.00010686","amount":"37338","timestamp":"1782072534","type":"buy"},{"tradeID":"736757","total":"1.00070976","date":"2026-06-21 20:09:48","rate":"0.00010664","amount":"9384","timestamp":"1782072588","type":"sell"},{"tradeID":"736758","total":"3.98993868","date":"2026-06-21 20:13:17","rate":"0.00010686","amount":"37338","timestamp":"1782072797","type":"buy"},{"tradeID":"736759","total":"3.98993868","date":"2026-06-21 20:16:21","rate":"0.00010686","amount":"37338","timestamp":"1782072981","type":"buy"},{"tradeID":"736760","total":"3.98993868","date":"2026-06-21 20:20:23","rate":"0.00010686","amount":"37338","timestamp":"1782073223","type":"buy"},{"tradeID":"736761","total":"3.98993868","date":"2026-06-21 20:25:09","rate":"0.00010686","amount":"37338","timestamp":"1782073509","type":"buy"},{"tradeID":"736762","total":"3.98993868","date":"2026-06-21 20:25:41","rate":"0.00010686","amount":"37338","timestamp":"1782073541","type":"buy"},{"tradeID":"736763","total":"3.98993868","date":"2026-06-21 20:30:02","rate":"0.00010686","amount":"37338","timestamp":"1782073802","type":"buy"},{"tradeID":"736764","total":"3.98993868","date":"2026-06-21 20:36:11","rate":"0.00010686","amount":"37338","timestamp":"1782074171","type":"buy"},{"tradeID":"736765","total":"0.01410552","date":"2026-06-21 20:37:22","rate":"0.00010686","amount":"132","timestamp":"1782074242","type":"buy"},{"tradeID":"736766","total":"0.020009","date":"2026-06-21 20:37:22","rate":"0.000107","amount":"187","timestamp":"1782074242","type":"buy"},{"tradeID":"736767","total":"0.00086512","date":"2026-06-21 20:37:22","rate":"0.00010814","amount":"8","timestamp":"1782074242","type":"buy"},{"tradeID":"736768","total":"12.96458018","date":"2026-06-21 20:37:22","rate":"0.00010814","amount":"119887","timestamp":"1782074242","type":"buy"},{"tradeID":"736769","total":"1.239905","date":"2026-06-21 20:40:57","rate":"0.0001075","amount":"11534","timestamp":"1782074457","type":"buy"},{"tradeID":"736770","total":"1.12837104","date":"2026-06-22 02:39:23","rate":"0.00010728","amount":"10518","timestamp":"1782095963","type":"sell"},{"tradeID":"736771","total":"3.97998072","date":"2026-06-22 12:31:26","rate":"0.00010728","amount":"37099","timestamp":"1782131486","type":"sell"},{"tradeID":"736772","total":"3.97998072","date":"2026-06-22 12:37:43","rate":"0.00010728","amount":"37099","timestamp":"1782131863","type":"sell"},{"tradeID":"736773","total":"3.97998072","date":"2026-06-22 12:38:56","rate":"0.00010728","amount":"37099","timestamp":"1782131936","type":"sell"},{"tradeID":"736774","total":"3.97998072","date":"2026-06-22 12:48:51","rate":"0.00010728","amount":"37099","timestamp":"1782132531","type":"sell"},{"tradeID":"736775","total":"3.97998072","date":"2026-06-22 12:49:30","rate":"0.00010728","amount":"37099","timestamp":"1782132570","type":"sell"},{"tradeID":"736776","total":"3.97998072","date":"2026-06-22 12:54:14","rate":"0.00010728","amount":"37099","timestamp":"1782132854","type":"sell"},{"tradeID":"736777","total":"3.99585816","date":"2026-06-22 16:22:35","rate":"0.00010728","amount":"37247","timestamp":"1782145355","type":"sell"},{"tradeID":"736778","total":"4.829775","date":"2026-06-22 16:22:39","rate":"0.0001065","amount":"45350","timestamp":"1782145359","type":"sell"},{"tradeID":"736779","total":"15.0528165","date":"2026-06-22 16:22:43","rate":"0.0001065","amount":"141341","timestamp":"1782145363","type":"sell"},{"tradeID":"736780","total":"12.316086","date":"2026-06-22 16:22:45","rate":"0.0001065","amount":"115644","timestamp":"1782145365","type":"sell"},{"tradeID":"736781","total":"3.999981","date":"2026-06-22 21:03:52","rate":"0.000107","amount":"37383","timestamp":"1782162232","type":"buy"},{"tradeID":"736782","total":"3.999981","date":"2026-06-22 21:05:03","rate":"0.000107","amount":"37383","timestamp":"1782162303","type":"buy"},{"tradeID":"736783","total":"3.999981","date":"2026-06-22 21:09:29","rate":"0.000107","amount":"37383","timestamp":"1782162569","type":"buy"}]}