{"elapsed":"9ms","result":"true","data":[{"tradeID":"1780491","total":"4.0032144","date":"2026-11-12 23:39:23","rate":"0.0005372","amount":"7452","timestamp":"1794526763","type":"buy"},{"tradeID":"1780492","total":"4.0002336","date":"2026-11-12 23:39:23","rate":"0.0005368","amount":"7452","timestamp":"1794526763","type":"sell"},{"tradeID":"1780493","total":"4.000798","date":"2026-11-12 23:39:55","rate":"0.0005363","amount":"7460","timestamp":"1794526795","type":"sell"},{"tradeID":"1780494","total":"4.0002617","date":"2026-11-12 23:40:00","rate":"0.0005363","amount":"7459","timestamp":"1794526800","type":"sell"},{"tradeID":"1780495","total":"1.0050262","date":"2026-11-12 23:40:05","rate":"0.0005363","amount":"1874","timestamp":"1794526805","type":"sell"},{"tradeID":"1780496","total":"6.0255309","date":"2026-11-12 23:41:20","rate":"0.0005367","amount":"11227","timestamp":"1794526880","type":"buy"},{"tradeID":"1780497","total":"6.8433908","date":"2026-11-12 23:41:41","rate":"0.0005372","amount":"12739","timestamp":"1794526901","type":"buy"},{"tradeID":"1780498","total":"6.840843","date":"2026-11-12 23:41:41","rate":"0.000537","amount":"12739","timestamp":"1794526901","type":"sell"},{"tradeID":"1780499","total":"6.0941662","date":"2026-11-12 23:43:17","rate":"0.0005366","amount":"11357","timestamp":"1794526997","type":"sell"},{"tradeID":"1780500","total":"8.25945","date":"2026-11-12 23:44:54","rate":"0.0005372","amount":"15375","timestamp":"1794527094","type":"buy"},{"tradeID":"1780501","total":"4.0005284","date":"2026-11-12 23:45:00","rate":"0.0005372","amount":"7447","timestamp":"1794527100","type":"sell"},{"tradeID":"1780502","total":"4.004528","date":"2026-11-12 23:45:55","rate":"0.0005368","amount":"7460","timestamp":"1794527155","type":"sell"},{"tradeID":"1780503","total":"4.007512","date":"2026-11-12 23:45:55","rate":"0.0005372","amount":"7460","timestamp":"1794527155","type":"buy"},{"tradeID":"1780504","total":"4.0001985","date":"2026-11-12 23:48:53","rate":"0.0005373","amount":"7445","timestamp":"1794527333","type":"buy"},{"tradeID":"1780505","total":"5.0935703","date":"2026-11-12 23:49:55","rate":"0.0005369","amount":"9487","timestamp":"1794527395","type":"buy"},{"tradeID":"1780506","total":"4.8331738","date":"2026-11-12 23:50:00","rate":"0.0005369","amount":"9002","timestamp":"1794527400","type":"sell"},{"tradeID":"1780507","total":"4.0016028","date":"2026-11-12 23:51:05","rate":"0.0005372","amount":"7449","timestamp":"1794527465","type":"sell"},{"tradeID":"1780508","total":"4.0038375","date":"2026-11-12 23:51:05","rate":"0.0005375","amount":"7449","timestamp":"1794527465","type":"buy"},{"tradeID":"1780509","total":"4.0000251","date":"2026-11-12 23:52:18","rate":"0.0005367","amount":"7453","timestamp":"1794527538","type":"sell"},{"tradeID":"1780510","total":"4.0044969","date":"2026-11-12 23:52:18","rate":"0.0005373","amount":"7453","timestamp":"1794527538","type":"buy"},{"tradeID":"1780511","total":"4.0016875","date":"2026-11-12 23:54:04","rate":"0.0005375","amount":"7445","timestamp":"1794527644","type":"buy"},{"tradeID":"1780512","total":"4.0001985","date":"2026-11-12 23:54:04","rate":"0.0005373","amount":"7445","timestamp":"1794527644","type":"sell"},{"tradeID":"1780513","total":"3.9998682","date":"2026-11-12 23:54:11","rate":"0.0005374","amount":"7443","timestamp":"1794527651","type":"sell"},{"tradeID":"1780514","total":"3.9998682","date":"2026-11-12 23:55:00","rate":"0.0005374","amount":"7443","timestamp":"1794527700","type":"sell"},{"tradeID":"1780515","total":"14.9127615","date":"2026-11-12 23:56:13","rate":"0.0005373","amount":"27755","timestamp":"1794527773","type":"buy"},{"tradeID":"1780516","total":"9.5360004","date":"2026-11-12 23:56:13","rate":"0.0005373","amount":"17748","timestamp":"1794527773","type":"buy"},{"tradeID":"1780517","total":"4.000075","date":"2026-11-12 23:56:14","rate":"0.0005375","amount":"7442","timestamp":"1794527774","type":"buy"},{"tradeID":"1780518","total":"2.8541376","date":"2026-11-12 23:56:32","rate":"0.0005373","amount":"5312","timestamp":"1794527792","type":"sell"},{"tradeID":"1780519","total":"5.1500205","date":"2026-11-12 23:57:57","rate":"0.0005373","amount":"9585","timestamp":"1794527877","type":"buy"},{"tradeID":"1780520","total":"3.999905","date":"2026-11-12 23:59:03","rate":"0.0005369","amount":"7450","timestamp":"1794527943","type":"buy"},{"tradeID":"1780521","total":"3.9999912","date":"2026-11-12 23:59:55","rate":"0.0005372","amount":"7446","timestamp":"1794527995","type":"buy"},{"tradeID":"1780522","total":"6.2411896","date":"2026-11-13 00:00:03","rate":"0.0005372","amount":"11618","timestamp":"1794528003","type":"sell"},{"tradeID":"1780523","total":"4.3096904","date":"2026-11-13 00:00:12","rate":"0.0005371","amount":"8024","timestamp":"1794528012","type":"sell"},{"tradeID":"1780524","total":"1.2214272","date":"2026-11-13 00:00:12","rate":"0.0005376","amount":"2272","timestamp":"1794528012","type":"buy"},{"tradeID":"1780525","total":"3.0922752","date":"2026-11-13 00:00:12","rate":"0.0005376","amount":"5752","timestamp":"1794528012","type":"buy"},{"tradeID":"1780526","total":"7.26915","date":"2026-11-13 00:01:25","rate":"0.0005375","amount":"13524","timestamp":"1794528085","type":"sell"},{"tradeID":"1780527","total":"4.9072128","date":"2026-11-13 00:01:58","rate":"0.0005376","amount":"9128","timestamp":"1794528118","type":"buy"},{"tradeID":"1780528","total":"6.3910684","date":"2026-11-13 00:03:23","rate":"0.0005372","amount":"11897","timestamp":"1794528203","type":"buy"},{"tradeID":"1780529","total":"6.3958272","date":"2026-11-13 00:03:23","rate":"0.0005376","amount":"11897","timestamp":"1794528203","type":"buy"},{"tradeID":"1780530","total":"6.4144064","date":"2026-11-13 00:03:43","rate":"0.0005374","amount":"11936","timestamp":"1794528223","type":"sell"},{"tradeID":"1780531","total":"7.9193856","date":"2026-11-13 00:04:55","rate":"0.0005376","amount":"14731","timestamp":"1794528295","type":"sell"},{"tradeID":"1780532","total":"3.999744","date":"2026-11-13 00:05:00","rate":"0.0005376","amount":"7440","timestamp":"1794528300","type":"buy"},{"tradeID":"1780533","total":"4.0007358","date":"2026-11-13 00:06:05","rate":"0.0005373","amount":"7446","timestamp":"1794528365","type":"sell"},{"tradeID":"1780534","total":"4.0014804","date":"2026-11-13 00:07:40","rate":"0.0005374","amount":"7446","timestamp":"1794528460","type":"buy"},{"tradeID":"1780535","total":"3.9999912","date":"2026-11-13 00:07:40","rate":"0.0005372","amount":"7446","timestamp":"1794528460","type":"buy"},{"tradeID":"1780536","total":"4.0001985","date":"2026-11-13 00:07:49","rate":"0.0005373","amount":"7445","timestamp":"1794528469","type":"sell"},{"tradeID":"1780537","total":"4.0005284","date":"2026-11-13 00:09:18","rate":"0.0005372","amount":"7447","timestamp":"1794528558","type":"sell"},{"tradeID":"1780538","total":"4.002885","date":"2026-11-13 00:09:54","rate":"0.0005373","amount":"7450","timestamp":"1794528594","type":"buy"},{"tradeID":"1780539","total":"4.0023477","date":"2026-11-13 00:10:01","rate":"0.0005373","amount":"7449","timestamp":"1794528601","type":"sell"},{"tradeID":"1780540","total":"4.0001985","date":"2026-11-13 00:10:02","rate":"0.0005373","amount":"7445","timestamp":"1794528602","type":"buy"},{"tradeID":"1780541","total":"4.001724","date":"2026-11-13 00:11:02","rate":"0.000537","amount":"7452","timestamp":"1794528662","type":"sell"},{"tradeID":"1780542","total":"4.00214","date":"2026-11-13 00:13:00","rate":"0.0005372","amount":"7450","timestamp":"1794528780","type":"buy"},{"tradeID":"1780543","total":"4.0009788","date":"2026-11-13 00:14:18","rate":"0.0005369","amount":"7452","timestamp":"1794528858","type":"buy"},{"tradeID":"1780544","total":"6.8878901","date":"2026-11-13 00:14:18","rate":"0.0005369","amount":"12829","timestamp":"1794528858","type":"buy"},{"tradeID":"1780545","total":"4.0002336","date":"2026-11-13 00:14:18","rate":"0.0005368","amount":"7452","timestamp":"1794528858","type":"buy"},{"tradeID":"1780546","total":"2.8042287","date":"2026-11-13 00:14:18","rate":"0.0005369","amount":"5223","timestamp":"1794528858","type":"buy"},{"tradeID":"1780547","total":"6.87897","date":"2026-11-13 00:14:27","rate":"0.000537","amount":"12810","timestamp":"1794528867","type":"sell"},{"tradeID":"1780548","total":"6.81453","date":"2026-11-13 00:14:27","rate":"0.000537","amount":"12690","timestamp":"1794528867","type":"sell"},{"tradeID":"1780549","total":"4.0046458","date":"2026-11-13 00:14:54","rate":"0.0005366","amount":"7463","timestamp":"1794528894","type":"buy"},{"tradeID":"1780550","total":"4.001724","date":"2026-11-13 00:15:01","rate":"0.000537","amount":"7452","timestamp":"1794528901","type":"buy"},{"tradeID":"1780551","total":"4.0050648","date":"2026-11-13 00:15:41","rate":"0.0005368","amount":"7461","timestamp":"1794528941","type":"sell"},{"tradeID":"1780552","total":"3.999905","date":"2026-11-13 00:16:42","rate":"0.0005369","amount":"7450","timestamp":"1794529002","type":"sell"},{"tradeID":"1780553","total":"4.003036","date":"2026-11-13 00:17:07","rate":"0.0005366","amount":"7460","timestamp":"1794529027","type":"sell"},{"tradeID":"1780554","total":"4.0030063","date":"2026-11-13 00:17:59","rate":"0.0005371","amount":"7453","timestamp":"1794529079","type":"buy"},{"tradeID":"1780555","total":"4.0013072","date":"2026-11-13 00:18:56","rate":"0.0005368","amount":"7454","timestamp":"1794529136","type":"sell"},{"tradeID":"1780556","total":"4.00214","date":"2026-11-13 00:19:55","rate":"0.0005372","amount":"7450","timestamp":"1794529195","type":"buy"},{"tradeID":"1780557","total":"3.9999912","date":"2026-11-13 00:20:00","rate":"0.0005372","amount":"7446","timestamp":"1794529200","type":"buy"},{"tradeID":"1780558","total":"4.0016352","date":"2026-11-13 00:20:02","rate":"0.0005367","amount":"7456","timestamp":"1794529202","type":"sell"},{"tradeID":"1780559","total":"4.0053632","date":"2026-11-13 00:20:02","rate":"0.0005372","amount":"7456","timestamp":"1794529202","type":"buy"},{"tradeID":"1780560","total":"4.0046176","date":"2026-11-13 00:21:50","rate":"0.0005371","amount":"7456","timestamp":"1794529310","type":"buy"},{"tradeID":"1780561","total":"4.0016352","date":"2026-11-13 00:21:50","rate":"0.0005367","amount":"7456","timestamp":"1794529310","type":"sell"},{"tradeID":"1780562","total":"4.195044","date":"2026-11-13 00:22:57","rate":"0.000537","amount":"7812","timestamp":"1794529377","type":"buy"},{"tradeID":"1780563","total":"4.0017535","date":"2026-11-13 00:24:39","rate":"0.0005365","amount":"7459","timestamp":"1794529479","type":"sell"},{"tradeID":"1780564","total":"4.0062289","date":"2026-11-13 00:24:39","rate":"0.0005371","amount":"7459","timestamp":"1794529479","type":"buy"},{"tradeID":"1780565","total":"4.4256282","date":"2026-11-13 00:24:55","rate":"0.0005367","amount":"8246","timestamp":"1794529495","type":"buy"},{"tradeID":"1780566","total":"4.4953992","date":"2026-11-13 00:25:00","rate":"0.0005367","amount":"8376","timestamp":"1794529500","type":"buy"},{"tradeID":"1780567","total":"4.427565","date":"2026-11-13 00:25:22","rate":"0.000537","amount":"8245","timestamp":"1794529522","type":"sell"},{"tradeID":"1780568","total":"4.1561429","date":"2026-11-13 00:26:23","rate":"0.0005369","amount":"7741","timestamp":"1794529583","type":"buy"},{"tradeID":"1780569","total":"4.7419342","date":"2026-11-13 00:26:55","rate":"0.0005366","amount":"8837","timestamp":"1794529615","type":"buy"},{"tradeID":"1780570","total":"4.745469","date":"2026-11-13 00:26:55","rate":"0.000537","amount":"8837","timestamp":"1794529615","type":"buy"}]}