{"elapsed":"9ms","result":"true","data":[{"tradeID":"1490929","total":"4.0001559","date":"2026-08-07 21:32:55","rate":"0.0005421","amount":"7379","timestamp":"1786138375","type":"sell"},{"tradeID":"1490930","total":"4.0038875","date":"2026-08-07 21:34:07","rate":"0.0005429","amount":"7375","timestamp":"1786138447","type":"buy"},{"tradeID":"1490931","total":"4.0002","date":"2026-08-07 21:34:07","rate":"0.0005424","amount":"7375","timestamp":"1786138447","type":"sell"},{"tradeID":"1490932","total":"3.9998094","date":"2026-08-07 21:34:56","rate":"0.0005422","amount":"7377","timestamp":"1786138496","type":"sell"},{"tradeID":"1490933","total":"3.9998525","date":"2026-08-07 21:35:00","rate":"0.0005425","amount":"7373","timestamp":"1786138500","type":"buy"},{"tradeID":"1490934","total":"3.9998094","date":"2026-08-07 21:37:05","rate":"0.0005422","amount":"7377","timestamp":"1786138625","type":"sell"},{"tradeID":"1490935","total":"4.0049733","date":"2026-08-07 21:37:06","rate":"0.0005429","amount":"7377","timestamp":"1786138626","type":"buy"},{"tradeID":"1490936","total":"4.0012848","date":"2026-08-07 21:39:43","rate":"0.0005424","amount":"7377","timestamp":"1786138783","type":"sell"},{"tradeID":"1490937","total":"4.0064487","date":"2026-08-07 21:39:43","rate":"0.0005431","amount":"7377","timestamp":"1786138783","type":"buy"},{"tradeID":"1490938","total":"4.2015031","date":"2026-08-07 21:39:54","rate":"0.0005429","amount":"7739","timestamp":"1786138794","type":"buy"},{"tradeID":"1490939","total":"7.9757439","date":"2026-08-07 21:40:02","rate":"0.0005429","amount":"14691","timestamp":"1786138802","type":"buy"},{"tradeID":"1490940","total":"8.7348261","date":"2026-08-07 21:41:34","rate":"0.0005423","amount":"16107","timestamp":"1786138894","type":"sell"},{"tradeID":"1490941","total":"6.334476","date":"2026-08-07 21:42:00","rate":"0.0005428","amount":"11670","timestamp":"1786138920","type":"buy"},{"tradeID":"1490942","total":"4.6017216","date":"2026-08-07 21:43:11","rate":"0.0005424","amount":"8484","timestamp":"1786138991","type":"sell"},{"tradeID":"1490943","total":"4.6042668","date":"2026-08-07 21:43:11","rate":"0.0005427","amount":"8484","timestamp":"1786138991","type":"buy"},{"tradeID":"1490944","total":"4.278052","date":"2026-08-07 21:44:47","rate":"0.0005429","amount":"7880","timestamp":"1786139087","type":"buy"},{"tradeID":"1490945","total":"4.274112","date":"2026-08-07 21:44:47","rate":"0.0005424","amount":"7880","timestamp":"1786139087","type":"sell"},{"tradeID":"1490946","total":"7.2988157","date":"2026-08-07 21:44:56","rate":"0.0005423","amount":"13459","timestamp":"1786139096","type":"sell"},{"tradeID":"1490947","total":"4.798955","date":"2026-08-07 21:44:59","rate":"0.0005425","amount":"8846","timestamp":"1786139099","type":"buy"},{"tradeID":"1490948","total":"5.930618","date":"2026-08-07 21:45:02","rate":"0.0005426","amount":"10930","timestamp":"1786139102","type":"sell"},{"tradeID":"1490949","total":"4.0553194","date":"2026-08-07 21:45:39","rate":"0.0005423","amount":"7478","timestamp":"1786139139","type":"buy"},{"tradeID":"1490950","total":"4.000698","date":"2026-08-07 21:46:19","rate":"0.0005421","amount":"7380","timestamp":"1786139179","type":"sell"},{"tradeID":"1490951","total":"4.005126","date":"2026-08-07 21:46:19","rate":"0.0005427","amount":"7380","timestamp":"1786139179","type":"buy"},{"tradeID":"1490952","total":"4.0000048","date":"2026-08-07 21:48:50","rate":"0.0005423","amount":"7376","timestamp":"1786139330","type":"sell"},{"tradeID":"1490953","total":"7.5089278","date":"2026-08-07 21:48:51","rate":"0.0005422","amount":"13849","timestamp":"1786139331","type":"sell"},{"tradeID":"1490954","total":"7.5158523","date":"2026-08-07 21:48:51","rate":"0.0005427","amount":"13849","timestamp":"1786139331","type":"buy"},{"tradeID":"1490955","total":"4.8645975","date":"2026-08-07 21:49:38","rate":"0.0005425","amount":"8967","timestamp":"1786139378","type":"buy"},{"tradeID":"1490956","total":"10.306415","date":"2026-08-07 21:49:54","rate":"0.0005425","amount":"18998","timestamp":"1786139394","type":"buy"},{"tradeID":"1490957","total":"3.9998525","date":"2026-08-07 21:50:00","rate":"0.0005425","amount":"7373","timestamp":"1786139400","type":"buy"},{"tradeID":"1490958","total":"4.0001559","date":"2026-08-07 21:51:01","rate":"0.0005421","amount":"7379","timestamp":"1786139461","type":"sell"},{"tradeID":"1490959","total":"4.0052775","date":"2026-08-07 21:51:28","rate":"0.0005425","amount":"7383","timestamp":"1786139488","type":"buy"},{"tradeID":"1490960","total":"4.0023243","date":"2026-08-07 21:51:28","rate":"0.0005421","amount":"7383","timestamp":"1786139488","type":"sell"},{"tradeID":"1490961","total":"4.0016317","date":"2026-08-07 21:53:11","rate":"0.0005423","amount":"7379","timestamp":"1786139591","type":"sell"},{"tradeID":"1490962","total":"4.0001094","date":"2026-08-07 21:54:08","rate":"0.0005418","amount":"7383","timestamp":"1786139648","type":"sell"},{"tradeID":"1490963","total":"4.0060158","date":"2026-08-07 21:54:08","rate":"0.0005426","amount":"7383","timestamp":"1786139648","type":"buy"},{"tradeID":"1490964","total":"3.9997639","date":"2026-08-07 21:54:55","rate":"0.0005419","amount":"7381","timestamp":"1786139695","type":"buy"},{"tradeID":"1490965","total":"3.9997639","date":"2026-08-07 21:55:01","rate":"0.0005419","amount":"7381","timestamp":"1786139701","type":"buy"},{"tradeID":"1490966","total":"3.99996","date":"2026-08-07 21:55:24","rate":"0.000542","amount":"7380","timestamp":"1786139724","type":"buy"},{"tradeID":"1490967","total":"4.0012401","date":"2026-08-07 21:57:00","rate":"0.0005421","amount":"7381","timestamp":"1786139820","type":"sell"},{"tradeID":"1490968","total":"4.0001094","date":"2026-08-07 21:58:18","rate":"0.0005418","amount":"7383","timestamp":"1786139898","type":"buy"},{"tradeID":"1490969","total":"3.9997639","date":"2026-08-07 21:59:55","rate":"0.0005419","amount":"7381","timestamp":"1786139995","type":"buy"},{"tradeID":"1490970","total":"3.9999128","date":"2026-08-07 21:59:59","rate":"0.0005417","amount":"7384","timestamp":"1786139999","type":"buy"},{"tradeID":"1490971","total":"4.0059701","date":"2026-08-07 22:00:01","rate":"0.0005423","amount":"7387","timestamp":"1786140001","type":"buy"},{"tradeID":"1490972","total":"4.0030153","date":"2026-08-07 22:00:01","rate":"0.0005419","amount":"7387","timestamp":"1786140001","type":"sell"},{"tradeID":"1490973","total":"4.0013896","date":"2026-08-07 22:00:01","rate":"0.0005419","amount":"7384","timestamp":"1786140001","type":"sell"},{"tradeID":"1490974","total":"4.0028664","date":"2026-08-07 22:02:41","rate":"0.0005421","amount":"7384","timestamp":"1786140161","type":"sell"},{"tradeID":"1490975","total":"3.9997639","date":"2026-08-07 22:04:53","rate":"0.0005419","amount":"7381","timestamp":"1786140293","type":"sell"},{"tradeID":"1490976","total":"3.9997639","date":"2026-08-07 22:04:55","rate":"0.0005419","amount":"7381","timestamp":"1786140295","type":"buy"},{"tradeID":"1490977","total":"3.9997639","date":"2026-08-07 22:05:00","rate":"0.0005419","amount":"7381","timestamp":"1786140300","type":"buy"},{"tradeID":"1490978","total":"6.6069744","date":"2026-08-07 22:05:23","rate":"0.0005424","amount":"12181","timestamp":"1786140323","type":"buy"},{"tradeID":"1490979","total":"6.6008839","date":"2026-08-07 22:05:23","rate":"0.0005419","amount":"12181","timestamp":"1786140323","type":"sell"},{"tradeID":"1490980","total":"9.2564856","date":"2026-08-07 22:07:33","rate":"0.0005416","amount":"17091","timestamp":"1786140453","type":"sell"},{"tradeID":"1490981","total":"9.2667402","date":"2026-08-07 22:07:34","rate":"0.0005422","amount":"17091","timestamp":"1786140454","type":"buy"},{"tradeID":"1490982","total":"4.0001094","date":"2026-08-07 22:08:44","rate":"0.0005418","amount":"7383","timestamp":"1786140524","type":"sell"},{"tradeID":"1490983","total":"6.1116784","date":"2026-08-07 22:09:53","rate":"0.0005422","amount":"11272","timestamp":"1786140593","type":"buy"},{"tradeID":"1490984","total":"6.1082968","date":"2026-08-07 22:09:54","rate":"0.0005419","amount":"11272","timestamp":"1786140594","type":"buy"},{"tradeID":"1490985","total":"1.710552","date":"2026-08-07 22:09:54","rate":"0.000542","amount":"3156","timestamp":"1786140594","type":"buy"},{"tradeID":"1490986","total":"3.99996","date":"2026-08-07 22:10:02","rate":"0.000542","amount":"7380","timestamp":"1786140602","type":"sell"},{"tradeID":"1490987","total":"3.99996","date":"2026-08-07 22:11:13","rate":"0.000542","amount":"7380","timestamp":"1786140673","type":"sell"},{"tradeID":"1490988","total":"4.0043432","date":"2026-08-07 22:11:25","rate":"0.0005423","amount":"7384","timestamp":"1786140685","type":"buy"},{"tradeID":"1490989","total":"3.9999128","date":"2026-08-07 22:11:25","rate":"0.0005417","amount":"7384","timestamp":"1786140685","type":"sell"},{"tradeID":"1490990","total":"3.9999128","date":"2026-08-07 22:13:21","rate":"0.0005417","amount":"7384","timestamp":"1786140801","type":"sell"},{"tradeID":"1490991","total":"4.0028664","date":"2026-08-07 22:13:21","rate":"0.0005421","amount":"7384","timestamp":"1786140801","type":"buy"},{"tradeID":"1490992","total":"4.0043432","date":"2026-08-07 22:14:35","rate":"0.0005423","amount":"7384","timestamp":"1786140875","type":"buy"},{"tradeID":"1490993","total":"4.0013896","date":"2026-08-07 22:14:36","rate":"0.0005419","amount":"7384","timestamp":"1786140876","type":"sell"},{"tradeID":"1490994","total":"4.0008477","date":"2026-08-07 22:14:55","rate":"0.0005419","amount":"7383","timestamp":"1786140895","type":"sell"},{"tradeID":"1490995","total":"3.99996","date":"2026-08-07 22:14:59","rate":"0.000542","amount":"7380","timestamp":"1786140899","type":"sell"},{"tradeID":"1490996","total":"3.99996","date":"2026-08-07 22:15:02","rate":"0.000542","amount":"7380","timestamp":"1786140902","type":"sell"},{"tradeID":"1490997","total":"4.0019782","date":"2026-08-07 22:17:05","rate":"0.0005422","amount":"7381","timestamp":"1786141025","type":"buy"},{"tradeID":"1490998","total":"4.0001559","date":"2026-08-07 22:20:14","rate":"0.0005421","amount":"7379","timestamp":"1786141214","type":"buy"},{"tradeID":"1490999","total":"0.0005423","date":"2026-08-07 22:20:14","rate":"0.0005423","amount":"1","timestamp":"1786141214","type":"buy"},{"tradeID":"1491000","total":"4.0002576","date":"2026-08-07 22:21:48","rate":"0.0005416","amount":"7386","timestamp":"1786141308","type":"sell"},{"tradeID":"1491001","total":"4.0046892","date":"2026-08-07 22:21:48","rate":"0.0005422","amount":"7386","timestamp":"1786141308","type":"buy"},{"tradeID":"1491002","total":"3.9997639","date":"2026-08-07 22:22:05","rate":"0.0005419","amount":"7381","timestamp":"1786141325","type":"buy"},{"tradeID":"1491003","total":"4.001436","date":"2026-08-07 22:24:31","rate":"0.0005422","amount":"7380","timestamp":"1786141471","type":"sell"},{"tradeID":"1491004","total":"4.0000605","date":"2026-08-07 22:24:56","rate":"0.0005415","amount":"7387","timestamp":"1786141496","type":"sell"},{"tradeID":"1491005","total":"4.0001559","date":"2026-08-07 22:25:00","rate":"0.0005421","amount":"7379","timestamp":"1786141500","type":"buy"},{"tradeID":"1491006","total":"4.0001559","date":"2026-08-07 22:25:44","rate":"0.0005421","amount":"7379","timestamp":"1786141544","type":"buy"},{"tradeID":"1491007","total":"4.0001094","date":"2026-08-07 22:26:54","rate":"0.0005418","amount":"7383","timestamp":"1786141614","type":"buy"},{"tradeID":"1491008","total":"4.0001559","date":"2026-08-07 22:27:19","rate":"0.0005421","amount":"7379","timestamp":"1786141639","type":"buy"}]}