{"elapsed":"10ms","result":"true","data":[{"tradeID":"1358125","total":"8.1812951","date":"2026-06-22 21:40:00","rate":"0.0005417","amount":"15103","timestamp":"1782164400","type":"sell"},{"tradeID":"1358126","total":"4.0001559","date":"2026-06-22 21:41:24","rate":"0.0005421","amount":"7379","timestamp":"1782164484","type":"buy"},{"tradeID":"1358127","total":"6.7710832","date":"2026-06-22 21:41:25","rate":"0.0005416","amount":"12502","timestamp":"1782164485","type":"sell"},{"tradeID":"1358128","total":"6.782335","date":"2026-06-22 21:41:25","rate":"0.0005425","amount":"12502","timestamp":"1782164485","type":"buy"},{"tradeID":"1358129","total":"6.034628","date":"2026-06-22 21:42:18","rate":"0.000542","amount":"11134","timestamp":"1782164538","type":"sell"},{"tradeID":"1358130","total":"6.816036","date":"2026-06-22 21:42:33","rate":"0.0005416","amount":"12585","timestamp":"1782164553","type":"sell"},{"tradeID":"1358131","total":"6.8273625","date":"2026-06-22 21:42:33","rate":"0.0005425","amount":"12585","timestamp":"1782164553","type":"buy"},{"tradeID":"1358132","total":"3.9997639","date":"2026-06-22 21:42:49","rate":"0.0005419","amount":"7381","timestamp":"1782164569","type":"sell"},{"tradeID":"1358133","total":"8.44978","date":"2026-06-22 21:43:42","rate":"0.000542","amount":"15590","timestamp":"1782164622","type":"buy"},{"tradeID":"1358134","total":"7.5558616","date":"2026-06-22 21:43:50","rate":"0.0005416","amount":"13951","timestamp":"1782164630","type":"sell"},{"tradeID":"1358135","total":"7.5684175","date":"2026-06-22 21:43:50","rate":"0.0005425","amount":"13951","timestamp":"1782164630","type":"buy"},{"tradeID":"1358136","total":"6.5735295","date":"2026-06-22 21:44:32","rate":"0.0005417","amount":"12135","timestamp":"1782164672","type":"buy"},{"tradeID":"1358137","total":"4.2359053","date":"2026-06-22 21:44:55","rate":"0.0005423","amount":"7811","timestamp":"1782164695","type":"sell"},{"tradeID":"1358138","total":"8.5943704","date":"2026-06-22 21:45:01","rate":"0.0005423","amount":"15848","timestamp":"1782164701","type":"buy"},{"tradeID":"1358139","total":"4.1524472","date":"2026-06-22 21:45:02","rate":"0.0005416","amount":"7667","timestamp":"1782164702","type":"sell"},{"tradeID":"1358140","total":"4.1578141","date":"2026-06-22 21:45:03","rate":"0.0005423","amount":"7667","timestamp":"1782164703","type":"buy"},{"tradeID":"1358141","total":"5.4242526","date":"2026-06-22 21:45:32","rate":"0.0005421","amount":"10006","timestamp":"1782164732","type":"buy"},{"tradeID":"1358142","total":"6.1135808","date":"2026-06-22 21:46:11","rate":"0.0005416","amount":"11288","timestamp":"1782164771","type":"sell"},{"tradeID":"1358143","total":"6.12374","date":"2026-06-22 21:46:11","rate":"0.0005425","amount":"11288","timestamp":"1782164771","type":"buy"},{"tradeID":"1358144","total":"8.5809009","date":"2026-06-22 21:46:26","rate":"0.0005421","amount":"15829","timestamp":"1782164786","type":"buy"},{"tradeID":"1358145","total":"4.0000048","date":"2026-06-22 21:46:44","rate":"0.0005423","amount":"7376","timestamp":"1782164804","type":"buy"},{"tradeID":"1358146","total":"8.2202942","date":"2026-06-22 21:47:19","rate":"0.0005422","amount":"15161","timestamp":"1782164839","type":"sell"},{"tradeID":"1358147","total":"4.8657028","date":"2026-06-22 21:47:21","rate":"0.0005422","amount":"8974","timestamp":"1782164841","type":"sell"},{"tradeID":"1358148","total":"4.8737794","date":"2026-06-22 21:47:21","rate":"0.0005431","amount":"8974","timestamp":"1782164841","type":"buy"},{"tradeID":"1358149","total":"7.3118309","date":"2026-06-22 21:47:56","rate":"0.0005423","amount":"13483","timestamp":"1782164876","type":"sell"},{"tradeID":"1358150","total":"6.5043462","date":"2026-06-22 21:48:39","rate":"0.0005423","amount":"11994","timestamp":"1782164919","type":"buy"},{"tradeID":"1358151","total":"11.0970282","date":"2026-06-22 21:48:53","rate":"0.0005419","amount":"20478","timestamp":"1782164933","type":"sell"},{"tradeID":"1358152","total":"11.109315","date":"2026-06-22 21:48:53","rate":"0.0005425","amount":"20478","timestamp":"1782164933","type":"buy"},{"tradeID":"1358153","total":"8.872028","date":"2026-06-22 21:48:54","rate":"0.0005423","amount":"16360","timestamp":"1782164934","type":"buy"},{"tradeID":"1358154","total":"5.8595554","date":"2026-06-22 21:49:10","rate":"0.0005422","amount":"10807","timestamp":"1782164950","type":"buy"},{"tradeID":"1358155","total":"6.0661336","date":"2026-06-22 21:49:54","rate":"0.0005422","amount":"11188","timestamp":"1782164994","type":"sell"},{"tradeID":"1358156","total":"4.9199228","date":"2026-06-22 21:50:01","rate":"0.0005422","amount":"9074","timestamp":"1782165001","type":"sell"},{"tradeID":"1358157","total":"6.59029","date":"2026-06-22 21:50:40","rate":"0.0005425","amount":"12148","timestamp":"1782165040","type":"buy"},{"tradeID":"1358158","total":"5.1645678","date":"2026-06-22 21:50:40","rate":"0.0005417","amount":"9534","timestamp":"1782165040","type":"sell"},{"tradeID":"1358159","total":"1.4160038","date":"2026-06-22 21:50:40","rate":"0.0005417","amount":"2614","timestamp":"1782165040","type":"sell"},{"tradeID":"1358160","total":"8.0328378","date":"2026-06-22 21:51:58","rate":"0.0005421","amount":"14818","timestamp":"1782165118","type":"buy"},{"tradeID":"1358161","total":"6.2426196","date":"2026-06-22 21:52:04","rate":"0.0005418","amount":"11522","timestamp":"1782165124","type":"sell"},{"tradeID":"1358162","total":"4.5024624","date":"2026-06-22 21:54:37","rate":"0.0005424","amount":"8301","timestamp":"1782165277","type":"buy"},{"tradeID":"1358163","total":"4.4966517","date":"2026-06-22 21:54:37","rate":"0.0005417","amount":"8301","timestamp":"1782165277","type":"sell"},{"tradeID":"1358164","total":"4.6154394","date":"2026-06-22 21:55:00","rate":"0.0005421","amount":"8514","timestamp":"1782165300","type":"buy"},{"tradeID":"1358165","total":"10.184394","date":"2026-06-22 21:55:01","rate":"0.0005423","amount":"18780","timestamp":"1782165301","type":"sell"},{"tradeID":"1358166","total":"1.322968","date":"2026-06-22 21:55:01","rate":"0.0005422","amount":"2440","timestamp":"1782165301","type":"sell"},{"tradeID":"1358167","total":"4.3276134","date":"2026-06-22 21:56:59","rate":"0.0005419","amount":"7986","timestamp":"1782165419","type":"sell"},{"tradeID":"1358168","total":"8.8595231","date":"2026-06-22 21:58:05","rate":"0.0005419","amount":"16349","timestamp":"1782165485","type":"sell"},{"tradeID":"1358169","total":"8.8726023","date":"2026-06-22 21:58:05","rate":"0.0005427","amount":"16349","timestamp":"1782165485","type":"buy"},{"tradeID":"1358170","total":"13.3327672","date":"2026-06-22 21:59:28","rate":"0.0005426","amount":"24572","timestamp":"1782165568","type":"buy"},{"tradeID":"1358171","total":"7.2567696","date":"2026-06-22 21:59:54","rate":"0.0005424","amount":"13379","timestamp":"1782165594","type":"sell"},{"tradeID":"1358172","total":"4.2128208","date":"2026-06-22 21:59:56","rate":"0.0005424","amount":"7767","timestamp":"1782165596","type":"sell"},{"tradeID":"1358173","total":"11.3703312","date":"2026-06-22 22:00:00","rate":"0.0005424","amount":"20963","timestamp":"1782165600","type":"sell"},{"tradeID":"1358174","total":"3.9998094","date":"2026-06-22 22:00:52","rate":"0.0005422","amount":"7377","timestamp":"1782165652","type":"sell"},{"tradeID":"1358175","total":"4.0042356","date":"2026-06-22 22:00:53","rate":"0.0005428","amount":"7377","timestamp":"1782165653","type":"buy"},{"tradeID":"1358176","total":"4.994255","date":"2026-06-22 22:01:16","rate":"0.0005425","amount":"9206","timestamp":"1782165676","type":"sell"},{"tradeID":"1358177","total":"0.4735152","date":"2026-06-22 22:01:16","rate":"0.0005424","amount":"873","timestamp":"1782165676","type":"sell"},{"tradeID":"1358178","total":"7.6433934","date":"2026-06-22 22:02:46","rate":"0.0005422","amount":"14097","timestamp":"1782165766","type":"sell"},{"tradeID":"1358179","total":"7.6532613","date":"2026-06-22 22:02:46","rate":"0.0005429","amount":"14097","timestamp":"1782165766","type":"buy"},{"tradeID":"1358180","total":"4.8665794","date":"2026-06-22 22:04:09","rate":"0.0005426","amount":"8969","timestamp":"1782165849","type":"sell"},{"tradeID":"1358181","total":"3.9998932","date":"2026-06-22 22:05:01","rate":"0.0005428","amount":"7369","timestamp":"1782165901","type":"sell"},{"tradeID":"1358182","total":"6.5038296","date":"2026-06-22 22:05:01","rate":"0.0005428","amount":"11982","timestamp":"1782165901","type":"sell"},{"tradeID":"1358183","total":"5.1823476","date":"2026-06-22 22:05:45","rate":"0.0005422","amount":"9558","timestamp":"1782165945","type":"sell"},{"tradeID":"1358184","total":"5.1890382","date":"2026-06-22 22:05:45","rate":"0.0005429","amount":"9558","timestamp":"1782165945","type":"buy"},{"tradeID":"1358185","total":"6.896274","date":"2026-06-22 22:06:02","rate":"0.0005428","amount":"12705","timestamp":"1782165962","type":"sell"},{"tradeID":"1358186","total":"4.4978362","date":"2026-06-22 22:06:40","rate":"0.0005423","amount":"8294","timestamp":"1782166000","type":"buy"},{"tradeID":"1358187","total":"7.28686","date":"2026-06-22 22:06:45","rate":"0.0005425","amount":"13432","timestamp":"1782166005","type":"sell"},{"tradeID":"1358188","total":"15.6371894","date":"2026-06-22 22:07:23","rate":"0.0005426","amount":"28819","timestamp":"1782166043","type":"buy"},{"tradeID":"1358189","total":"6.711198","date":"2026-06-22 22:07:32","rate":"0.0005421","amount":"12380","timestamp":"1782166052","type":"sell"},{"tradeID":"1358190","total":"6.718626","date":"2026-06-22 22:07:32","rate":"0.0005427","amount":"12380","timestamp":"1782166052","type":"buy"},{"tradeID":"1358191","total":"8.9311584","date":"2026-06-22 22:08:20","rate":"0.0005424","amount":"16466","timestamp":"1782166100","type":"sell"},{"tradeID":"1358192","total":"4.91052","date":"2026-06-22 22:09:03","rate":"0.000542","amount":"9060","timestamp":"1782166143","type":"sell"},{"tradeID":"1358193","total":"4.915956","date":"2026-06-22 22:09:03","rate":"0.0005426","amount":"9060","timestamp":"1782166143","type":"buy"},{"tradeID":"1358194","total":"7.41706","date":"2026-06-22 22:09:48","rate":"0.0005425","amount":"13672","timestamp":"1782166188","type":"sell"},{"tradeID":"1358195","total":"8.8644562","date":"2026-06-22 22:09:53","rate":"0.0005426","amount":"16337","timestamp":"1782166193","type":"buy"},{"tradeID":"1358196","total":"3.997722","date":"2026-06-22 22:10:02","rate":"0.0005428","amount":"7365","timestamp":"1782166202","type":"buy"},{"tradeID":"1358197","total":"6.0135888","date":"2026-06-22 22:11:05","rate":"0.0005424","amount":"11087","timestamp":"1782166265","type":"buy"},{"tradeID":"1358198","total":"6.7438836","date":"2026-06-22 22:11:51","rate":"0.0005422","amount":"12438","timestamp":"1782166311","type":"sell"},{"tradeID":"1358199","total":"6.7513464","date":"2026-06-22 22:11:51","rate":"0.0005428","amount":"12438","timestamp":"1782166311","type":"buy"},{"tradeID":"1358200","total":"4.9546525","date":"2026-06-22 22:12:10","rate":"0.0005425","amount":"9133","timestamp":"1782166330","type":"sell"},{"tradeID":"1358201","total":"9.67603","date":"2026-06-22 22:12:31","rate":"0.0005425","amount":"17836","timestamp":"1782166351","type":"sell"},{"tradeID":"1358202","total":"4.0000472","date":"2026-06-22 22:13:03","rate":"0.0005426","amount":"7372","timestamp":"1782166383","type":"sell"},{"tradeID":"1358203","total":"6.806712","date":"2026-06-22 22:14:13","rate":"0.0005428","amount":"12540","timestamp":"1782166453","type":"buy"},{"tradeID":"1358204","total":"6.800442","date":"2026-06-22 22:14:14","rate":"0.0005423","amount":"12540","timestamp":"1782166454","type":"sell"}]}