{"elapsed":"26ms","result":"true","data":[{"tradeID":"1908789","total":"3.9949107","date":"2026-06-22 20:44:46","rate":"0.0002021","amount":"19767","timestamp":"1782161086","type":"sell"},{"tradeID":"1908790","total":"29.7021075","date":"2026-06-22 20:44:46","rate":"0.0002015","amount":"147405","timestamp":"1782161086","type":"sell"},{"tradeID":"1908791","total":"3.994002","date":"2026-06-22 21:20:46","rate":"0.0001998","amount":"19990","timestamp":"1782163246","type":"sell"},{"tradeID":"1908792","total":"29.363076","date":"2026-06-22 21:20:46","rate":"0.0001992","amount":"147405","timestamp":"1782163246","type":"sell"},{"tradeID":"1908793","total":"28.8106924","date":"2026-06-22 21:20:46","rate":"0.0001988","amount":"144923","timestamp":"1782163246","type":"buy"},{"tradeID":"1908794","total":"3.0875628","date":"2026-06-22 21:27:02","rate":"0.0001988","amount":"15531","timestamp":"1782163622","type":"buy"},{"tradeID":"1908795","total":"3.084382","date":"2026-06-22 21:27:02","rate":"0.0001988","amount":"15515","timestamp":"1782163622","type":"buy"},{"tradeID":"1908796","total":"3.0827916","date":"2026-06-22 21:27:03","rate":"0.0001988","amount":"15507","timestamp":"1782163623","type":"buy"},{"tradeID":"1908797","total":"3.0827916","date":"2026-06-22 21:27:03","rate":"0.0001988","amount":"15507","timestamp":"1782163623","type":"buy"},{"tradeID":"1908798","total":"3.0827916","date":"2026-06-22 21:27:03","rate":"0.0001988","amount":"15507","timestamp":"1782163623","type":"buy"},{"tradeID":"1908799","total":"3.0827916","date":"2026-06-22 21:27:03","rate":"0.0001988","amount":"15507","timestamp":"1782163623","type":"buy"},{"tradeID":"1908800","total":"3.0921352","date":"2026-06-22 21:27:04","rate":"0.0001988","amount":"15554","timestamp":"1782163624","type":"buy"},{"tradeID":"1908801","total":"3.0921352","date":"2026-06-22 21:27:04","rate":"0.0001988","amount":"15554","timestamp":"1782163624","type":"buy"},{"tradeID":"1908802","total":"3.0921352","date":"2026-06-22 21:27:04","rate":"0.0001988","amount":"15554","timestamp":"1782163624","type":"buy"},{"tradeID":"1908803","total":"3.0921352","date":"2026-06-22 21:27:04","rate":"0.0001988","amount":"15554","timestamp":"1782163624","type":"buy"},{"tradeID":"1908804","total":"3.099984","date":"2026-06-22 21:27:06","rate":"0.0001972","amount":"15720","timestamp":"1782163626","type":"buy"},{"tradeID":"1908805","total":"1.6597812","date":"2026-06-22 21:27:06","rate":"0.0001988","amount":"8349","timestamp":"1782163626","type":"buy"},{"tradeID":"1908806","total":"3.0999936","date":"2026-06-22 21:27:07","rate":"0.0001969","amount":"15744","timestamp":"1782163627","type":"sell"},{"tradeID":"1908807","total":"3.08896","date":"2026-06-22 21:27:08","rate":"0.000197","amount":"15680","timestamp":"1782163628","type":"buy"},{"tradeID":"1908808","total":"3.11102","date":"2026-06-22 21:27:09","rate":"0.0001969","amount":"15800","timestamp":"1782163629","type":"sell"},{"tradeID":"1908809","total":"3.1141704","date":"2026-06-22 21:27:09","rate":"0.0001969","amount":"15816","timestamp":"1782163629","type":"sell"},{"tradeID":"1908810","total":"3.0998884","date":"2026-06-22 21:27:19","rate":"0.0001988","amount":"15593","timestamp":"1782163639","type":"buy"},{"tradeID":"1908811","total":"3.0690744","date":"2026-06-22 21:27:20","rate":"0.0001988","amount":"15438","timestamp":"1782163640","type":"buy"},{"tradeID":"1908812","total":"3.0752372","date":"2026-06-22 21:27:21","rate":"0.0001988","amount":"15469","timestamp":"1782163641","type":"buy"},{"tradeID":"1908813","total":"3.0937256","date":"2026-06-22 21:27:25","rate":"0.0001988","amount":"15562","timestamp":"1782163645","type":"buy"},{"tradeID":"1908814","total":"3.0921352","date":"2026-06-22 21:27:25","rate":"0.0001988","amount":"15554","timestamp":"1782163645","type":"buy"},{"tradeID":"1908815","total":"3.0921352","date":"2026-06-22 21:27:26","rate":"0.0001988","amount":"15554","timestamp":"1782163646","type":"buy"},{"tradeID":"1908816","total":"3.0921352","date":"2026-06-22 21:27:26","rate":"0.0001988","amount":"15554","timestamp":"1782163646","type":"buy"},{"tradeID":"1908817","total":"3.0921352","date":"2026-06-22 21:27:26","rate":"0.0001988","amount":"15554","timestamp":"1782163646","type":"buy"},{"tradeID":"1908818","total":"3.0921352","date":"2026-06-22 21:27:26","rate":"0.0001988","amount":"15554","timestamp":"1782163646","type":"buy"},{"tradeID":"1908819","total":"3.0921352","date":"2026-06-22 21:27:27","rate":"0.0001988","amount":"15554","timestamp":"1782163647","type":"buy"},{"tradeID":"1908820","total":"3.0921352","date":"2026-06-22 21:27:27","rate":"0.0001988","amount":"15554","timestamp":"1782163647","type":"buy"},{"tradeID":"1908821","total":"3.0921352","date":"2026-06-22 21:27:27","rate":"0.0001988","amount":"15554","timestamp":"1782163647","type":"buy"},{"tradeID":"1908822","total":"3.0921352","date":"2026-06-22 21:27:27","rate":"0.0001988","amount":"15554","timestamp":"1782163647","type":"buy"},{"tradeID":"1908823","total":"3.0921352","date":"2026-06-22 21:27:27","rate":"0.0001988","amount":"15554","timestamp":"1782163647","type":"buy"},{"tradeID":"1908824","total":"3.0921352","date":"2026-06-22 21:27:27","rate":"0.0001988","amount":"15554","timestamp":"1782163647","type":"buy"},{"tradeID":"1908825","total":"3.0921352","date":"2026-06-22 21:27:28","rate":"0.0001988","amount":"15554","timestamp":"1782163648","type":"buy"},{"tradeID":"1908826","total":"3.0921352","date":"2026-06-22 21:27:28","rate":"0.0001988","amount":"15554","timestamp":"1782163648","type":"buy"},{"tradeID":"1908827","total":"3.0921352","date":"2026-06-22 21:27:28","rate":"0.0001988","amount":"15554","timestamp":"1782163648","type":"buy"},{"tradeID":"1908828","total":"3.0921352","date":"2026-06-22 21:27:28","rate":"0.0001988","amount":"15554","timestamp":"1782163648","type":"buy"},{"tradeID":"1908829","total":"3.0921352","date":"2026-06-22 21:27:28","rate":"0.0001988","amount":"15554","timestamp":"1782163648","type":"buy"},{"tradeID":"1908830","total":"3.0921352","date":"2026-06-22 21:27:28","rate":"0.0001988","amount":"15554","timestamp":"1782163648","type":"buy"},{"tradeID":"1908831","total":"3.0921352","date":"2026-06-22 21:27:29","rate":"0.0001988","amount":"15554","timestamp":"1782163649","type":"buy"},{"tradeID":"1908832","total":"3.0921352","date":"2026-06-22 21:27:29","rate":"0.0001988","amount":"15554","timestamp":"1782163649","type":"buy"},{"tradeID":"1908833","total":"3.0921352","date":"2026-06-22 21:27:29","rate":"0.0001988","amount":"15554","timestamp":"1782163649","type":"buy"},{"tradeID":"1908834","total":"3.1015688","date":"2026-06-22 21:29:28","rate":"0.0001969","amount":"15752","timestamp":"1782163768","type":"sell"},{"tradeID":"1908835","total":"3.1015688","date":"2026-06-22 21:29:28","rate":"0.0001969","amount":"15752","timestamp":"1782163768","type":"sell"},{"tradeID":"1908836","total":"3.1015688","date":"2026-06-22 21:29:29","rate":"0.0001969","amount":"15752","timestamp":"1782163769","type":"sell"},{"tradeID":"1908837","total":"3.1015688","date":"2026-06-22 21:29:29","rate":"0.0001969","amount":"15752","timestamp":"1782163769","type":"sell"},{"tradeID":"1908838","total":"3.1015688","date":"2026-06-22 21:29:29","rate":"0.0001969","amount":"15752","timestamp":"1782163769","type":"sell"},{"tradeID":"1908839","total":"3.1015688","date":"2026-06-22 21:29:29","rate":"0.0001969","amount":"15752","timestamp":"1782163769","type":"sell"},{"tradeID":"1908840","total":"1.0894477","date":"2026-06-22 21:29:30","rate":"0.0001969","amount":"5533","timestamp":"1782163770","type":"sell"},{"tradeID":"1908841","total":"3.1015348","date":"2026-06-22 21:29:37","rate":"0.0001946","amount":"15938","timestamp":"1782163777","type":"sell"},{"tradeID":"1908842","total":"3.1030916","date":"2026-06-22 21:29:37","rate":"0.0001946","amount":"15946","timestamp":"1782163777","type":"sell"},{"tradeID":"1908843","total":"3.1030916","date":"2026-06-22 21:29:38","rate":"0.0001946","amount":"15946","timestamp":"1782163778","type":"sell"},{"tradeID":"1908844","total":"3.1030916","date":"2026-06-22 21:29:38","rate":"0.0001946","amount":"15946","timestamp":"1782163778","type":"sell"},{"tradeID":"1908845","total":"3.1030916","date":"2026-06-22 21:29:38","rate":"0.0001946","amount":"15946","timestamp":"1782163778","type":"sell"},{"tradeID":"1908846","total":"3.1030916","date":"2026-06-22 21:29:38","rate":"0.0001946","amount":"15946","timestamp":"1782163778","type":"sell"},{"tradeID":"1908847","total":"3.1030916","date":"2026-06-22 21:29:38","rate":"0.0001946","amount":"15946","timestamp":"1782163778","type":"sell"},{"tradeID":"1908848","total":"3.1030916","date":"2026-06-22 21:29:38","rate":"0.0001946","amount":"15946","timestamp":"1782163778","type":"sell"},{"tradeID":"1908849","total":"3.1030916","date":"2026-06-22 21:29:39","rate":"0.0001946","amount":"15946","timestamp":"1782163779","type":"sell"},{"tradeID":"1908850","total":"0.7587454","date":"2026-06-22 21:29:44","rate":"0.0001946","amount":"3899","timestamp":"1782163784","type":"sell"},{"tradeID":"1908851","total":"3.1127601","date":"2026-06-22 21:29:47","rate":"0.0001923","amount":"16187","timestamp":"1782163787","type":"sell"},{"tradeID":"1908852","total":"3.1127601","date":"2026-06-22 21:29:47","rate":"0.0001923","amount":"16187","timestamp":"1782163787","type":"sell"},{"tradeID":"1908853","total":"3.1127601","date":"2026-06-22 21:29:47","rate":"0.0001923","amount":"16187","timestamp":"1782163787","type":"sell"},{"tradeID":"1908854","total":"3.1127601","date":"2026-06-22 21:29:47","rate":"0.0001923","amount":"16187","timestamp":"1782163787","type":"sell"},{"tradeID":"1908855","total":"3.1127601","date":"2026-06-22 21:29:48","rate":"0.0001923","amount":"16187","timestamp":"1782163788","type":"sell"},{"tradeID":"1908856","total":"3.1127601","date":"2026-06-22 21:29:48","rate":"0.0001923","amount":"16187","timestamp":"1782163788","type":"sell"},{"tradeID":"1908857","total":"3.1127601","date":"2026-06-22 21:29:48","rate":"0.0001923","amount":"16187","timestamp":"1782163788","type":"sell"},{"tradeID":"1908858","total":"3.1127601","date":"2026-06-22 21:29:48","rate":"0.0001923","amount":"16187","timestamp":"1782163788","type":"sell"},{"tradeID":"1908859","total":"3.1127601","date":"2026-06-22 21:29:48","rate":"0.0001923","amount":"16187","timestamp":"1782163788","type":"sell"},{"tradeID":"1908860","total":"0.3311406","date":"2026-06-22 21:29:48","rate":"0.0001923","amount":"1722","timestamp":"1782163788","type":"sell"},{"tradeID":"1908861","total":"2.7700475","date":"2026-06-22 21:29:49","rate":"0.0001915","amount":"14465","timestamp":"1782163789","type":"buy"},{"tradeID":"1908862","total":"1.9053058","date":"2026-06-22 21:29:49","rate":"0.0001943","amount":"9806","timestamp":"1782163789","type":"buy"},{"tradeID":"1908863","total":"8.67673","date":"2026-06-22 21:29:55","rate":"0.00019","amount":"45667","timestamp":"1782163795","type":"sell"},{"tradeID":"1908864","total":"27.9998264","date":"2026-06-22 21:31:38","rate":"0.0001946","amount":"143884","timestamp":"1782163898","type":"buy"},{"tradeID":"1908865","total":"3.9947195","date":"2026-06-22 21:56:46","rate":"0.0001921","amount":"20795","timestamp":"1782165406","type":"sell"},{"tradeID":"1908866","total":"4.0050828","date":"2026-06-22 22:03:06","rate":"0.0001908","amount":"20991","timestamp":"1782165786","type":"buy"},{"tradeID":"1908867","total":"104.3547414","date":"2026-06-22 22:03:06","rate":"0.0001911","amount":"546074","timestamp":"1782165786","type":"buy"},{"tradeID":"1908868","total":"461.9118231","date":"2026-06-22 22:03:06","rate":"0.0001911","amount":"2417121","timestamp":"1782165786","type":"buy"}]}