{"elapsed":"8ms","result":"true","data":[{"tradeID":"1917332","total":"5.31456436","date":"2026-08-05 10:52:34","rate":"0.00003596","amount":"147791","timestamp":"1785927154","type":"buy"},{"tradeID":"1917333","total":"5.38396716","date":"2026-08-05 10:52:34","rate":"0.00003596","amount":"149721","timestamp":"1785927154","type":"buy"},{"tradeID":"1917334","total":"1.50477625","date":"2026-08-05 10:52:34","rate":"0.00003727","amount":"40375","timestamp":"1785927154","type":"buy"},{"tradeID":"1917335","total":"5.453334","date":"2026-08-05 10:52:34","rate":"0.00003596","amount":"151650","timestamp":"1785927154","type":"buy"},{"tradeID":"1917336","total":"5.5227368","date":"2026-08-05 10:52:34","rate":"0.00003596","amount":"153580","timestamp":"1785927154","type":"buy"},{"tradeID":"1917337","total":"3.32997434","date":"2026-08-05 10:52:34","rate":"0.00003773","amount":"88258","timestamp":"1785927154","type":"buy"},{"tradeID":"1917338","total":"3.17375768","date":"2026-08-05 10:52:34","rate":"0.00003596","amount":"88258","timestamp":"1785927154","type":"buy"},{"tradeID":"1917339","total":"2.41838192","date":"2026-08-05 10:53:17","rate":"0.00003596","amount":"67252","timestamp":"1785927197","type":"buy"},{"tradeID":"1917340","total":"4.00489452","date":"2026-08-05 10:53:17","rate":"0.00003707","amount":"108036","timestamp":"1785927197","type":"buy"},{"tradeID":"1917341","total":"1.04637489","date":"2026-08-05 10:59:38","rate":"0.00003707","amount":"28227","timestamp":"1785927578","type":"sell"},{"tradeID":"1917342","total":"0.52965616","date":"2026-08-05 11:00:10","rate":"0.00003707","amount":"14288","timestamp":"1785927610","type":"sell"},{"tradeID":"1917343","total":"5.51167211","date":"2026-08-05 12:17:08","rate":"0.00003661","amount":"150551","timestamp":"1785932228","type":"sell"},{"tradeID":"1917344","total":"0.5765202","date":"2026-08-05 12:17:08","rate":"0.00003615","amount":"15948","timestamp":"1785932228","type":"sell"},{"tradeID":"1917345","total":"0.98377825","date":"2026-08-05 15:44:43","rate":"0.00003647","amount":"26975","timestamp":"1785944683","type":"buy"},{"tradeID":"1917346","total":"3.36997388","date":"2026-08-05 18:05:43","rate":"0.00003647","amount":"92404","timestamp":"1785953143","type":"buy"},{"tradeID":"1917347","total":"3.95998554","date":"2026-08-05 20:19:00","rate":"0.00003647","amount":"108582","timestamp":"1785961140","type":"buy"},{"tradeID":"1917348","total":"3.99999313","date":"2026-08-06 05:53:49","rate":"0.00003647","amount":"109679","timestamp":"1785995629","type":"buy"},{"tradeID":"1917349","total":"4.00495305","date":"2026-08-06 08:01:21","rate":"0.00003647","amount":"109815","timestamp":"1786003281","type":"buy"},{"tradeID":"1917350","total":"5.58092557","date":"2026-08-06 08:01:21","rate":"0.00003707","amount":"150551","timestamp":"1786003281","type":"buy"},{"tradeID":"1917351","total":"5.65017903","date":"2026-08-06 08:01:21","rate":"0.00003753","amount":"150551","timestamp":"1786003281","type":"buy"},{"tradeID":"1917352","total":"3.32997434","date":"2026-08-06 08:01:21","rate":"0.00003773","amount":"88258","timestamp":"1786003281","type":"buy"},{"tradeID":"1917353","total":"5.71943249","date":"2026-08-06 08:01:21","rate":"0.00003799","amount":"150551","timestamp":"1786003281","type":"buy"},{"tradeID":"1917354","total":"3.99526962","date":"2026-08-06 09:45:15","rate":"0.00003774","amount":"105863","timestamp":"1786009515","type":"sell"},{"tradeID":"1917355","total":"5.65017903","date":"2026-08-06 10:09:15","rate":"0.00003753","amount":"150551","timestamp":"1786010955","type":"sell"},{"tradeID":"1917356","total":"3.99518308","date":"2026-08-06 10:33:15","rate":"0.00003716","amount":"107513","timestamp":"1786012395","type":"sell"},{"tradeID":"1917357","total":"5.58092557","date":"2026-08-06 10:33:15","rate":"0.00003707","amount":"150551","timestamp":"1786012395","type":"sell"},{"tradeID":"1917358","total":"3.9956664","date":"2026-08-06 10:57:15","rate":"0.00003684","amount":"108460","timestamp":"1786013835","type":"sell"},{"tradeID":"1917359","total":"3.24701182","date":"2026-08-06 10:57:15","rate":"0.00003679","amount":"88258","timestamp":"1786013835","type":"sell"},{"tradeID":"1917360","total":"5.51167211","date":"2026-08-06 11:21:15","rate":"0.00003661","amount":"150551","timestamp":"1786015275","type":"sell"},{"tradeID":"1917361","total":"23.83310232","date":"2026-08-06 11:21:15","rate":"0.00003642","amount":"654396","timestamp":"1786015275","type":"buy"},{"tradeID":"1917362","total":"5.65017903","date":"2026-08-06 11:21:15","rate":"0.00003753","amount":"150551","timestamp":"1786015275","type":"buy"},{"tradeID":"1917363","total":"5.58092557","date":"2026-08-06 11:21:15","rate":"0.00003707","amount":"150551","timestamp":"1786015275","type":"buy"},{"tradeID":"1917364","total":"3.99566958","date":"2026-08-06 11:45:15","rate":"0.00003682","amount":"108519","timestamp":"1786016715","type":"sell"},{"tradeID":"1917365","total":"5.51167211","date":"2026-08-06 12:09:15","rate":"0.00003661","amount":"150551","timestamp":"1786018155","type":"sell"},{"tradeID":"1917366","total":"3.99506136","date":"2026-08-06 12:33:15","rate":"0.00003624","amount":"110239","timestamp":"1786019595","type":"sell"},{"tradeID":"1917367","total":"4.86589845","date":"2026-08-06 12:33:15","rate":"0.00003615","amount":"134603","timestamp":"1786019595","type":"sell"},{"tradeID":"1917368","total":"14.94636605","date":"2026-08-06 12:33:15","rate":"0.00003605","amount":"414601","timestamp":"1786019595","type":"buy"},{"tradeID":"1917369","total":"5.58092557","date":"2026-08-06 12:33:15","rate":"0.00003707","amount":"150551","timestamp":"1786019595","type":"buy"},{"tradeID":"1917370","total":"5.51167211","date":"2026-08-06 12:33:15","rate":"0.00003661","amount":"150551","timestamp":"1786019595","type":"buy"},{"tradeID":"1917371","total":"3.99507625","date":"2026-08-06 12:57:15","rate":"0.00003625","amount":"110209","timestamp":"1786021035","type":"sell"},{"tradeID":"1917372","total":"5.44241865","date":"2026-08-06 12:57:15","rate":"0.00003615","amount":"150551","timestamp":"1786021035","type":"sell"},{"tradeID":"1917373","total":"0.87824789","date":"2026-08-06 13:21:15","rate":"0.00003601","amount":"24389","timestamp":"1786022475","type":"sell"},{"tradeID":"1917374","total":"3.16493188","date":"2026-08-06 13:21:15","rate":"0.00003586","amount":"88258","timestamp":"1786022475","type":"sell"},{"tradeID":"1917375","total":"11.1161997","date":"2026-08-06 13:21:15","rate":"0.00003582","amount":"310335","timestamp":"1786022475","type":"buy"},{"tradeID":"1917376","total":"5.51167211","date":"2026-08-06 13:21:15","rate":"0.00003661","amount":"150551","timestamp":"1786022475","type":"buy"},{"tradeID":"1917377","total":"5.58092557","date":"2026-08-06 13:21:15","rate":"0.00003707","amount":"150551","timestamp":"1786022475","type":"buy"},{"tradeID":"1917378","total":"5.51167211","date":"2026-08-06 13:45:15","rate":"0.00003661","amount":"150551","timestamp":"1786023915","type":"sell"},{"tradeID":"1917379","total":"5.44241865","date":"2026-08-06 14:09:15","rate":"0.00003615","amount":"150551","timestamp":"1786025355","type":"sell"},{"tradeID":"1917380","total":"13.49114916","date":"2026-08-06 14:09:15","rate":"0.00003596","amount":"375171","timestamp":"1786025355","type":"buy"},{"tradeID":"1917381","total":"3.24701182","date":"2026-08-06 14:09:15","rate":"0.00003679","amount":"88258","timestamp":"1786025355","type":"buy"},{"tradeID":"1917382","total":"5.58092557","date":"2026-08-06 14:09:15","rate":"0.00003707","amount":"150551","timestamp":"1786025355","type":"buy"},{"tradeID":"1917383","total":"5.51167211","date":"2026-08-06 14:09:15","rate":"0.00003661","amount":"150551","timestamp":"1786025355","type":"buy"},{"tradeID":"1917384","total":"5.44241865","date":"2026-08-06 14:33:16","rate":"0.00003615","amount":"150551","timestamp":"1786026796","type":"sell"},{"tradeID":"1917385","total":"3.2912944","date":"2026-08-06 14:38:41","rate":"0.00003595","amount":"91552","timestamp":"1786027121","type":"buy"},{"tradeID":"1917386","total":"5.968461","date":"2026-08-06 14:38:41","rate":"0.00003596","amount":"165975","timestamp":"1786027121","type":"buy"},{"tradeID":"1917387","total":"5.51167211","date":"2026-08-06 14:38:41","rate":"0.00003661","amount":"150551","timestamp":"1786027121","type":"buy"},{"tradeID":"1917388","total":"5.58092557","date":"2026-08-06 14:38:41","rate":"0.00003707","amount":"150551","timestamp":"1786027121","type":"buy"},{"tradeID":"1917389","total":"5.51167211","date":"2026-08-06 14:57:15","rate":"0.00003661","amount":"150551","timestamp":"1786028235","type":"sell"},{"tradeID":"1917390","total":"5.44241865","date":"2026-08-06 15:21:15","rate":"0.00003615","amount":"150551","timestamp":"1786029675","type":"sell"},{"tradeID":"1917391","total":"4.0041855","date":"2026-08-06 18:06:29","rate":"0.00003609","amount":"110950","timestamp":"1786039589","type":"buy"},{"tradeID":"1917392","total":"3.99559758","date":"2026-08-06 18:06:35","rate":"0.00003601","amount":"110958","timestamp":"1786039595","type":"sell"},{"tradeID":"1917393","total":"3.16493188","date":"2026-08-06 19:05:29","rate":"0.00003586","amount":"88258","timestamp":"1786043129","type":"sell"},{"tradeID":"1917394","total":"5.37316519","date":"2026-08-06 19:05:29","rate":"0.00003569","amount":"150551","timestamp":"1786043129","type":"sell"},{"tradeID":"1917395","total":"2.42294325","date":"2026-08-06 19:05:29","rate":"0.00003523","amount":"68775","timestamp":"1786043129","type":"sell"},{"tradeID":"1917396","total":"4.0050636","date":"2026-08-06 23:48:55","rate":"0.00003565","amount":"112344","timestamp":"1786060135","type":"buy"},{"tradeID":"1917397","total":"3.00155175","date":"2026-08-06 23:49:00","rate":"0.00003565","amount":"84195","timestamp":"1786060140","type":"sell"},{"tradeID":"1917398","total":"2.99884235","date":"2026-08-06 23:49:02","rate":"0.00003565","amount":"84119","timestamp":"1786060142","type":"sell"},{"tradeID":"1917399","total":"3.9857426","date":"2026-08-06 23:49:05","rate":"0.00003556","amount":"112085","timestamp":"1786060145","type":"sell"},{"tradeID":"1917400","total":"2.88096848","date":"2026-08-07 15:32:43","rate":"0.00003523","amount":"81776","timestamp":"1786116763","type":"sell"},{"tradeID":"1917401","total":"3.08285194","date":"2026-08-07 15:32:43","rate":"0.00003493","amount":"88258","timestamp":"1786116763","type":"sell"},{"tradeID":"1917402","total":"5.23315276","date":"2026-08-07 15:32:43","rate":"0.00003476","amount":"150551","timestamp":"1786116763","type":"sell"},{"tradeID":"1917403","total":"5.1638993","date":"2026-08-07 15:32:43","rate":"0.0000343","amount":"150551","timestamp":"1786116763","type":"sell"},{"tradeID":"1917404","total":"2.99988942","date":"2026-08-07 15:32:43","rate":"0.00003399","amount":"88258","timestamp":"1786116763","type":"sell"},{"tradeID":"1917405","total":"1.7200872","date":"2026-08-07 15:32:43","rate":"0.00003384","amount":"50830","timestamp":"1786116763","type":"sell"},{"tradeID":"1917406","total":"5.23315276","date":"2026-08-07 15:32:43","rate":"0.00003476","amount":"150551","timestamp":"1786116763","type":"buy"},{"tradeID":"1917407","total":"3.08285194","date":"2026-08-07 15:32:43","rate":"0.00003493","amount":"88258","timestamp":"1786116763","type":"buy"},{"tradeID":"1917408","total":"5.30391173","date":"2026-08-07 15:32:43","rate":"0.00003523","amount":"150551","timestamp":"1786116763","type":"buy"},{"tradeID":"1917409","total":"5.37316519","date":"2026-08-07 15:32:43","rate":"0.00003569","amount":"150551","timestamp":"1786116763","type":"buy"},{"tradeID":"1917410","total":"3.16493188","date":"2026-08-07 15:32:43","rate":"0.00003586","amount":"88258","timestamp":"1786116763","type":"buy"},{"tradeID":"1917411","total":"0.01069497","date":"2026-08-07 15:32:43","rate":"0.00003601","amount":"297","timestamp":"1786116763","type":"buy"}]}