{"elapsed":"9ms","result":"true","data":[{"tradeID":"3310868","total":"4.00431517","date":"2026-08-07 17:38:56","rate":"0.005111","amount":"783.47","timestamp":"1786124336","type":"buy"},{"tradeID":"3310869","total":"0.9968","date":"2026-08-07 17:39:13","rate":"0.0056","amount":"178","timestamp":"1786124353","type":"sell"},{"tradeID":"3310870","total":"3.98996598","date":"2026-08-07 17:44:02","rate":"0.005642","amount":"707.19","timestamp":"1786124642","type":"sell"},{"tradeID":"3310871","total":"0.00547274","date":"2026-08-07 17:44:22","rate":"0.005642","amount":"0.97","timestamp":"1786124662","type":"sell"},{"tradeID":"3310872","total":"3.98996285","date":"2026-08-07 17:48:23","rate":"0.005615","amount":"710.59","timestamp":"1786124903","type":"sell"},{"tradeID":"3310873","total":"3.98996285","date":"2026-08-07 17:51:58","rate":"0.005615","amount":"710.59","timestamp":"1786125118","type":"sell"},{"tradeID":"3310874","total":"3.98996285","date":"2026-08-07 17:56:27","rate":"0.005615","amount":"710.59","timestamp":"1786125387","type":"sell"},{"tradeID":"3310875","total":"0.00578345","date":"2026-08-07 17:59:21","rate":"0.005615","amount":"1.03","timestamp":"1786125561","type":"sell"},{"tradeID":"3310876","total":"1.0489943","date":"2026-08-07 18:03:17","rate":"0.005615","amount":"186.82","timestamp":"1786125797","type":"buy"},{"tradeID":"3310877","total":"3.995793","date":"2026-08-07 18:24:01","rate":"0.00565","amount":"707.22","timestamp":"1786127041","type":"sell"},{"tradeID":"3310878","total":"0.00892785","date":"2026-08-07 18:24:01","rate":"0.005615","amount":"1.59","timestamp":"1786127041","type":"sell"},{"tradeID":"3310879","total":"3.9899735","date":"2026-08-07 18:25:30","rate":"0.00565","amount":"706.19","timestamp":"1786127130","type":"sell"},{"tradeID":"3310880","total":"3.9899735","date":"2026-08-07 18:29:21","rate":"0.00565","amount":"706.19","timestamp":"1786127361","type":"sell"},{"tradeID":"3310881","total":"3.9899735","date":"2026-08-07 18:33:19","rate":"0.00565","amount":"706.19","timestamp":"1786127599","type":"sell"},{"tradeID":"3310882","total":"3.9899735","date":"2026-08-07 18:37:22","rate":"0.00565","amount":"706.19","timestamp":"1786127842","type":"sell"},{"tradeID":"3310883","total":"3.9899735","date":"2026-08-07 18:41:19","rate":"0.00565","amount":"706.19","timestamp":"1786128079","type":"sell"},{"tradeID":"3310884","total":"3.9899735","date":"2026-08-07 18:44:41","rate":"0.00565","amount":"706.19","timestamp":"1786128281","type":"sell"},{"tradeID":"3310885","total":"3.9899735","date":"2026-08-07 18:48:41","rate":"0.00565","amount":"706.19","timestamp":"1786128521","type":"sell"},{"tradeID":"3310886","total":"3.9899735","date":"2026-08-07 18:52:58","rate":"0.00565","amount":"706.19","timestamp":"1786128778","type":"sell"},{"tradeID":"3310887","total":"3.9899735","date":"2026-08-07 18:56:52","rate":"0.00565","amount":"706.19","timestamp":"1786129012","type":"sell"},{"tradeID":"3310888","total":"3.9899735","date":"2026-08-07 19:00:48","rate":"0.00565","amount":"706.19","timestamp":"1786129248","type":"sell"},{"tradeID":"3310889","total":"3.9899735","date":"2026-08-07 19:04:24","rate":"0.00565","amount":"706.19","timestamp":"1786129464","type":"sell"},{"tradeID":"3310890","total":"3.9899735","date":"2026-08-07 19:07:14","rate":"0.00565","amount":"706.19","timestamp":"1786129634","type":"sell"},{"tradeID":"3310891","total":"3.9899735","date":"2026-08-07 19:12:55","rate":"0.00565","amount":"706.19","timestamp":"1786129975","type":"sell"},{"tradeID":"3310892","total":"3.9899735","date":"2026-08-07 19:16:19","rate":"0.00565","amount":"706.19","timestamp":"1786130179","type":"sell"},{"tradeID":"3310893","total":"3.9899735","date":"2026-08-07 19:20:48","rate":"0.00565","amount":"706.19","timestamp":"1786130448","type":"sell"},{"tradeID":"3310894","total":"0.0058195","date":"2026-08-07 19:20:58","rate":"0.00565","amount":"1.03","timestamp":"1786130458","type":"sell"},{"tradeID":"3310895","total":"0.999951","date":"2026-08-07 19:21:20","rate":"0.0053","amount":"188.67","timestamp":"1786130480","type":"buy"},{"tradeID":"3310896","total":"0.9951","date":"2026-08-07 19:21:44","rate":"0.00535","amount":"186","timestamp":"1786130504","type":"buy"},{"tradeID":"3310897","total":"0.0048685","date":"2026-08-07 19:21:44","rate":"0.00535","amount":"0.91","timestamp":"1786130504","type":"buy"},{"tradeID":"3310898","total":"4.0039076","date":"2026-08-07 19:38:15","rate":"0.005306","amount":"754.6","timestamp":"1786131495","type":"buy"},{"tradeID":"3310899","total":"3.99587175","date":"2026-08-07 19:38:22","rate":"0.005295","amount":"754.65","timestamp":"1786131502","type":"sell"},{"tradeID":"3310900","total":"3.98997378","date":"2026-08-07 19:43:34","rate":"0.005279","amount":"755.82","timestamp":"1786131814","type":"buy"},{"tradeID":"3310901","total":"3.98997378","date":"2026-08-07 19:47:54","rate":"0.005279","amount":"755.82","timestamp":"1786132074","type":"buy"},{"tradeID":"3310902","total":"3.98997378","date":"2026-08-07 19:51:49","rate":"0.005279","amount":"755.82","timestamp":"1786132309","type":"buy"},{"tradeID":"3310903","total":"3.98997378","date":"2026-08-07 19:55:38","rate":"0.005279","amount":"755.82","timestamp":"1786132538","type":"buy"},{"tradeID":"3310904","total":"3.98997378","date":"2026-08-07 19:59:08","rate":"0.005279","amount":"755.82","timestamp":"1786132748","type":"buy"},{"tradeID":"3310905","total":"3.98997378","date":"2026-08-07 20:03:32","rate":"0.005279","amount":"755.82","timestamp":"1786133012","type":"buy"},{"tradeID":"3310906","total":"3.98997378","date":"2026-08-07 20:07:07","rate":"0.005279","amount":"755.82","timestamp":"1786133227","type":"buy"},{"tradeID":"3310907","total":"3.98997378","date":"2026-08-07 20:11:03","rate":"0.005279","amount":"755.82","timestamp":"1786133463","type":"buy"},{"tradeID":"3310908","total":"3.98997378","date":"2026-08-07 20:14:49","rate":"0.005279","amount":"755.82","timestamp":"1786133689","type":"buy"},{"tradeID":"3310909","total":"3.98997378","date":"2026-08-07 20:17:36","rate":"0.005279","amount":"755.82","timestamp":"1786133856","type":"buy"},{"tradeID":"3310910","total":"3.99549353","date":"2026-08-07 20:18:31","rate":"0.005267","amount":"758.59","timestamp":"1786133911","type":"sell"},{"tradeID":"3310911","total":"9.9182864","date":"2026-08-07 20:18:31","rate":"0.005224","amount":"1898.6","timestamp":"1786133911","type":"sell"},{"tradeID":"3310912","total":"3.2999737","date":"2026-08-07 20:18:31","rate":"0.005219","amount":"632.3","timestamp":"1786133911","type":"sell"},{"tradeID":"3310913","total":"3.2999737","date":"2026-08-07 20:18:31","rate":"0.005219","amount":"632.3","timestamp":"1786133911","type":"sell"},{"tradeID":"3310914","total":"3.29996756","date":"2026-08-07 20:18:31","rate":"0.005218","amount":"632.42","timestamp":"1786133911","type":"sell"},{"tradeID":"3310915","total":"3.29996756","date":"2026-08-07 20:18:31","rate":"0.005218","amount":"632.42","timestamp":"1786133911","type":"sell"},{"tradeID":"3310916","total":"3.29997244","date":"2026-08-07 20:18:31","rate":"0.005092","amount":"648.07","timestamp":"1786133911","type":"sell"},{"tradeID":"3310917","total":"3.29996416","date":"2026-08-07 20:18:31","rate":"0.005024","amount":"656.84","timestamp":"1786133911","type":"sell"},{"tradeID":"3310918","total":"3.29996416","date":"2026-08-07 20:18:31","rate":"0.005024","amount":"656.84","timestamp":"1786133911","type":"sell"},{"tradeID":"3310919","total":"3.9899982","date":"2026-08-07 20:21:29","rate":"0.004827","amount":"826.6","timestamp":"1786134089","type":"buy"},{"tradeID":"3310920","total":"3.9899982","date":"2026-08-07 20:24:48","rate":"0.004827","amount":"826.6","timestamp":"1786134288","type":"buy"},{"tradeID":"3310921","total":"3.9899982","date":"2026-08-07 20:28:55","rate":"0.004827","amount":"826.6","timestamp":"1786134535","type":"buy"},{"tradeID":"3310922","total":"3.9899982","date":"2026-08-07 20:32:46","rate":"0.004827","amount":"826.6","timestamp":"1786134766","type":"buy"},{"tradeID":"3310923","total":"3.99589418","date":"2026-08-07 20:35:52","rate":"0.004817","amount":"829.54","timestamp":"1786134952","type":"sell"},{"tradeID":"3310924","total":"1.85996996","date":"2026-08-07 20:35:54","rate":"0.004604","amount":"403.99","timestamp":"1786134954","type":"sell"},{"tradeID":"3310925","total":"3.9899986","date":"2026-08-07 20:40:25","rate":"0.004403","amount":"906.2","timestamp":"1786135225","type":"buy"},{"tradeID":"3310926","total":"3.9899986","date":"2026-08-07 20:44:44","rate":"0.004403","amount":"906.2","timestamp":"1786135484","type":"buy"},{"tradeID":"3310927","total":"0.01457393","date":"2026-08-07 20:44:45","rate":"0.004403","amount":"3.31","timestamp":"1786135485","type":"buy"},{"tradeID":"3310928","total":"3.98997321","date":"2026-08-07 20:48:36","rate":"0.004503","amount":"886.07","timestamp":"1786135716","type":"buy"},{"tradeID":"3310929","total":"0.01404936","date":"2026-08-07 20:55:28","rate":"0.004503","amount":"3.12","timestamp":"1786136128","type":"buy"},{"tradeID":"3310930","total":"3.9899871","date":"2026-08-07 20:59:45","rate":"0.004554","amount":"876.15","timestamp":"1786136385","type":"buy"},{"tradeID":"3310931","total":"3.9899871","date":"2026-08-07 21:03:42","rate":"0.004554","amount":"876.15","timestamp":"1786136622","type":"buy"},{"tradeID":"3310932","total":"3.9899871","date":"2026-08-07 21:07:34","rate":"0.004554","amount":"876.15","timestamp":"1786136854","type":"buy"},{"tradeID":"3310933","total":"3.9899871","date":"2026-08-07 21:11:27","rate":"0.004554","amount":"876.15","timestamp":"1786137087","type":"buy"},{"tradeID":"3310934","total":"3.9899871","date":"2026-08-07 21:15:10","rate":"0.004554","amount":"876.15","timestamp":"1786137310","type":"buy"},{"tradeID":"3310935","total":"3.9899871","date":"2026-08-07 21:19:11","rate":"0.004554","amount":"876.15","timestamp":"1786137551","type":"buy"},{"tradeID":"3310936","total":"3.9899871","date":"2026-08-07 21:21:55","rate":"0.004554","amount":"876.15","timestamp":"1786137715","type":"buy"},{"tradeID":"3310937","total":"3.9899871","date":"2026-08-07 21:27:33","rate":"0.004554","amount":"876.15","timestamp":"1786138053","type":"buy"},{"tradeID":"3310938","total":"3.9899871","date":"2026-08-07 21:31:34","rate":"0.004554","amount":"876.15","timestamp":"1786138294","type":"buy"},{"tradeID":"3310939","total":"3.9899871","date":"2026-08-07 21:35:15","rate":"0.004554","amount":"876.15","timestamp":"1786138515","type":"buy"},{"tradeID":"3310940","total":"3.9899871","date":"2026-08-07 21:39:11","rate":"0.004554","amount":"876.15","timestamp":"1786138751","type":"buy"},{"tradeID":"3310941","total":"3.9899871","date":"2026-08-07 21:43:48","rate":"0.004554","amount":"876.15","timestamp":"1786139028","type":"buy"},{"tradeID":"3310942","total":"3.9899871","date":"2026-08-07 21:47:55","rate":"0.004554","amount":"876.15","timestamp":"1786139275","type":"buy"},{"tradeID":"3310943","total":"3.9899871","date":"2026-08-07 21:51:59","rate":"0.004554","amount":"876.15","timestamp":"1786139519","type":"buy"},{"tradeID":"3310944","total":"3.9899871","date":"2026-08-07 21:56:02","rate":"0.004554","amount":"876.15","timestamp":"1786139762","type":"buy"},{"tradeID":"3310945","total":"3.9899871","date":"2026-08-07 22:00:05","rate":"0.004554","amount":"876.15","timestamp":"1786140005","type":"buy"},{"tradeID":"3310946","total":"3.9899871","date":"2026-08-07 22:03:36","rate":"0.004554","amount":"876.15","timestamp":"1786140216","type":"buy"},{"tradeID":"3310947","total":"3.9899871","date":"2026-08-07 22:08:15","rate":"0.004554","amount":"876.15","timestamp":"1786140495","type":"buy"}]}