{"elapsed":"8ms","result":"true","data":[{"tradeID":"738908","total":"0.0243678","date":"2026-06-22 15:13:23","rate":"0.0007167","amount":"34","timestamp":"1782141203","type":"sell"},{"tradeID":"738909","total":"3.999387","date":"2026-06-22 15:33:59","rate":"0.000721","amount":"5547","timestamp":"1782142439","type":"buy"},{"tradeID":"738910","total":"3.999387","date":"2026-06-22 15:38:41","rate":"0.000721","amount":"5547","timestamp":"1782142721","type":"buy"},{"tradeID":"738911","total":"3.9955476","date":"2026-06-22 15:38:55","rate":"0.0007194","amount":"5554","timestamp":"1782142735","type":"sell"},{"tradeID":"738912","total":"0.0709533","date":"2026-06-22 15:39:01","rate":"0.0007167","amount":"99","timestamp":"1782142741","type":"sell"},{"tradeID":"738913","total":"0.909788","date":"2026-06-22 15:39:33","rate":"0.000713","amount":"1276","timestamp":"1782142773","type":"buy"},{"tradeID":"738914","total":"3.9994542","date":"2026-06-22 15:40:58","rate":"0.0007119","amount":"5618","timestamp":"1782142858","type":"buy"},{"tradeID":"738915","total":"3.9994542","date":"2026-06-22 15:46:19","rate":"0.0007119","amount":"5618","timestamp":"1782143179","type":"buy"},{"tradeID":"738916","total":"3.9994542","date":"2026-06-22 15:52:16","rate":"0.0007119","amount":"5618","timestamp":"1782143536","type":"buy"},{"tradeID":"738917","total":"3.9987423","date":"2026-06-22 15:56:19","rate":"0.0007119","amount":"5617","timestamp":"1782143779","type":"buy"},{"tradeID":"738918","total":"0.0056952","date":"2026-06-22 15:56:32","rate":"0.0007119","amount":"8","timestamp":"1782143792","type":"buy"},{"tradeID":"738919","total":"3.9994136","date":"2026-06-22 16:05:49","rate":"0.0007124","amount":"5614","timestamp":"1782144349","type":"buy"},{"tradeID":"738920","total":"3.9994136","date":"2026-06-22 16:13:14","rate":"0.0007124","amount":"5614","timestamp":"1782144794","type":"buy"},{"tradeID":"738921","total":"3.9994136","date":"2026-06-22 16:19:25","rate":"0.0007124","amount":"5614","timestamp":"1782145165","type":"buy"},{"tradeID":"738922","total":"3.9994136","date":"2026-06-22 16:26:17","rate":"0.0007124","amount":"5614","timestamp":"1782145577","type":"buy"},{"tradeID":"738923","total":"3.9994136","date":"2026-06-22 16:27:47","rate":"0.0007124","amount":"5614","timestamp":"1782145667","type":"buy"},{"tradeID":"738924","total":"3.9994136","date":"2026-06-22 16:33:18","rate":"0.0007124","amount":"5614","timestamp":"1782145998","type":"buy"},{"tradeID":"738925","total":"3.9994136","date":"2026-06-22 16:37:07","rate":"0.0007124","amount":"5614","timestamp":"1782146227","type":"buy"},{"tradeID":"738926","total":"3.9994136","date":"2026-06-22 16:40:37","rate":"0.0007124","amount":"5614","timestamp":"1782146437","type":"buy"},{"tradeID":"738927","total":"3.9994136","date":"2026-06-22 16:44:56","rate":"0.0007124","amount":"5614","timestamp":"1782146696","type":"buy"},{"tradeID":"738928","total":"3.9994136","date":"2026-06-22 16:51:15","rate":"0.0007124","amount":"5614","timestamp":"1782147075","type":"buy"},{"tradeID":"738929","total":"3.9994136","date":"2026-06-22 16:54:12","rate":"0.0007124","amount":"5614","timestamp":"1782147252","type":"buy"},{"tradeID":"738930","total":"3.9994136","date":"2026-06-22 16:59:09","rate":"0.0007124","amount":"5614","timestamp":"1782147549","type":"buy"},{"tradeID":"738931","total":"3.2999076","date":"2026-06-22 17:00:46","rate":"0.0007092","amount":"4653","timestamp":"1782147646","type":"sell"},{"tradeID":"738932","total":"3.2999076","date":"2026-06-22 17:00:46","rate":"0.0007092","amount":"4653","timestamp":"1782147646","type":"sell"},{"tradeID":"738933","total":"3.2999076","date":"2026-06-22 17:00:46","rate":"0.0007092","amount":"4653","timestamp":"1782147646","type":"sell"},{"tradeID":"738934","total":"13.721986","date":"2026-06-22 17:00:46","rate":"0.000709","amount":"19354","timestamp":"1782147646","type":"sell"},{"tradeID":"738935","total":"3.9993415","date":"2026-06-22 17:03:01","rate":"0.0007115","amount":"5621","timestamp":"1782147781","type":"buy"},{"tradeID":"738936","total":"3.9993415","date":"2026-06-22 17:08:32","rate":"0.0007115","amount":"5621","timestamp":"1782148112","type":"buy"},{"tradeID":"738937","total":"4.004322","date":"2026-06-22 17:12:12","rate":"0.0007115","amount":"5628","timestamp":"1782148332","type":"buy"},{"tradeID":"738938","total":"0.01426","date":"2026-06-22 17:12:12","rate":"0.000713","amount":"20","timestamp":"1782148332","type":"buy"},{"tradeID":"738939","total":"0.910752","date":"2026-06-22 17:12:17","rate":"0.000716","amount":"1272","timestamp":"1782148337","type":"buy"},{"tradeID":"738940","total":"0.023694","date":"2026-06-22 17:12:36","rate":"0.000718","amount":"33","timestamp":"1782148356","type":"buy"},{"tradeID":"738941","total":"0.92929","date":"2026-06-22 17:12:53","rate":"0.00073","amount":"1273","timestamp":"1782148373","type":"sell"},{"tradeID":"738942","total":"0.90936","date":"2026-06-22 17:13:11","rate":"0.00072","amount":"1263","timestamp":"1782148391","type":"sell"},{"tradeID":"738943","total":"0.92945","date":"2026-06-22 17:13:30","rate":"0.000725","amount":"1282","timestamp":"1782148410","type":"sell"},{"tradeID":"738944","total":"11.9997464","date":"2026-06-22 17:13:41","rate":"0.0007201","amount":"16664","timestamp":"1782148421","type":"sell"},{"tradeID":"738945","total":"12.1012805","date":"2026-06-22 17:13:46","rate":"0.0007201","amount":"16805","timestamp":"1782148426","type":"sell"},{"tradeID":"738946","total":"0.9299184","date":"2026-06-22 17:14:33","rate":"0.0007248","amount":"1283","timestamp":"1782148473","type":"sell"},{"tradeID":"738947","total":"9.9993086","date":"2026-06-22 17:14:34","rate":"0.0007201","amount":"13886","timestamp":"1782148474","type":"sell"},{"tradeID":"738948","total":"0.01656","date":"2026-06-22 17:14:34","rate":"0.00072","amount":"23","timestamp":"1782148474","type":"sell"},{"tradeID":"738949","total":"0.02864","date":"2026-06-22 17:14:34","rate":"0.000716","amount":"40","timestamp":"1782148474","type":"sell"},{"tradeID":"738950","total":"0.90936","date":"2026-06-22 17:15:05","rate":"0.00072","amount":"1263","timestamp":"1782148505","type":"sell"},{"tradeID":"738951","total":"3.9892846","date":"2026-06-22 17:18:33","rate":"0.0007378","amount":"5407","timestamp":"1782148713","type":"sell"},{"tradeID":"738952","total":"3.9892846","date":"2026-06-22 17:22:54","rate":"0.0007378","amount":"5407","timestamp":"1782148974","type":"sell"},{"tradeID":"738953","total":"0.0066402","date":"2026-06-22 17:22:55","rate":"0.0007378","amount":"9","timestamp":"1782148975","type":"sell"},{"tradeID":"738954","total":"3.9899986","date":"2026-06-22 17:26:26","rate":"0.0007289","amount":"5474","timestamp":"1782149186","type":"sell"},{"tradeID":"738955","total":"3.9899986","date":"2026-06-22 17:29:59","rate":"0.0007289","amount":"5474","timestamp":"1782149399","type":"sell"},{"tradeID":"738956","total":"3.9899986","date":"2026-06-22 17:36:22","rate":"0.0007289","amount":"5474","timestamp":"1782149782","type":"sell"},{"tradeID":"738957","total":"3.9899986","date":"2026-06-22 17:41:01","rate":"0.0007289","amount":"5474","timestamp":"1782150061","type":"sell"},{"tradeID":"738958","total":"3.9899986","date":"2026-06-22 17:44:39","rate":"0.0007289","amount":"5474","timestamp":"1782150279","type":"sell"},{"tradeID":"738959","total":"3.9899986","date":"2026-06-22 17:48:50","rate":"0.0007289","amount":"5474","timestamp":"1782150530","type":"sell"},{"tradeID":"738960","total":"3.9899986","date":"2026-06-22 17:54:21","rate":"0.0007289","amount":"5474","timestamp":"1782150861","type":"sell"},{"tradeID":"738961","total":"3.9899986","date":"2026-06-22 17:59:00","rate":"0.0007289","amount":"5474","timestamp":"1782151140","type":"sell"},{"tradeID":"738962","total":"0.0058312","date":"2026-06-22 17:59:09","rate":"0.0007289","amount":"8","timestamp":"1782151149","type":"sell"},{"tradeID":"738963","total":"3.9897581","date":"2026-06-22 18:03:07","rate":"0.0007237","amount":"5513","timestamp":"1782151387","type":"sell"},{"tradeID":"738964","total":"3.9933766","date":"2026-06-22 18:07:26","rate":"0.0007237","amount":"5518","timestamp":"1782151646","type":"sell"},{"tradeID":"738965","total":"4.0038292","date":"2026-06-22 18:07:55","rate":"0.0007252","amount":"5521","timestamp":"1782151675","type":"buy"},{"tradeID":"738966","total":"0.0957264","date":"2026-06-22 18:07:57","rate":"0.0007252","amount":"132","timestamp":"1782151677","type":"sell"},{"tradeID":"738967","total":"3.9894272","date":"2026-06-22 18:10:23","rate":"0.0007312","amount":"5456","timestamp":"1782151823","type":"sell"},{"tradeID":"738968","total":"3.9894272","date":"2026-06-22 18:15:57","rate":"0.0007312","amount":"5456","timestamp":"1782152157","type":"sell"},{"tradeID":"738969","total":"0.0058496","date":"2026-06-22 18:15:59","rate":"0.0007312","amount":"8","timestamp":"1782152159","type":"sell"},{"tradeID":"738970","total":"3.9929768","date":"2026-06-22 18:19:48","rate":"0.0007256","amount":"5503","timestamp":"1782152388","type":"sell"},{"tradeID":"738971","total":"4.0039632","date":"2026-06-22 18:23:07","rate":"0.0007272","amount":"5506","timestamp":"1782152587","type":"buy"},{"tradeID":"738972","total":"0.0959904","date":"2026-06-22 18:23:10","rate":"0.0007272","amount":"132","timestamp":"1782152590","type":"sell"},{"tradeID":"738973","total":"3.9893488","date":"2026-06-22 18:23:22","rate":"0.0007256","amount":"5498","timestamp":"1782152602","type":"sell"},{"tradeID":"738974","total":"3.989787","date":"2026-06-22 18:27:32","rate":"0.0007314","amount":"5455","timestamp":"1782152852","type":"sell"},{"tradeID":"738975","total":"3.989787","date":"2026-06-22 18:31:03","rate":"0.0007314","amount":"5455","timestamp":"1782153063","type":"sell"},{"tradeID":"738976","total":"0.0058512","date":"2026-06-22 18:33:12","rate":"0.0007314","amount":"8","timestamp":"1782153192","type":"sell"},{"tradeID":"738977","total":"3.9898496","date":"2026-06-22 18:37:44","rate":"0.0007249","amount":"5504","timestamp":"1782153464","type":"sell"},{"tradeID":"738978","total":"3.994199","date":"2026-06-22 18:42:56","rate":"0.0007249","amount":"5510","timestamp":"1782153776","type":"sell"},{"tradeID":"738979","total":"3.9949239","date":"2026-06-22 19:11:45","rate":"0.0007249","amount":"5511","timestamp":"1782155505","type":"sell"},{"tradeID":"738980","total":"2.776224","date":"2026-06-22 19:21:28","rate":"0.000717","amount":"3872","timestamp":"1782156088","type":"sell"},{"tradeID":"738981","total":"4.0040392","date":"2026-06-22 20:47:50","rate":"0.0007186","amount":"5572","timestamp":"1782161270","type":"buy"},{"tradeID":"738982","total":"3.9893888","date":"2026-06-22 20:56:52","rate":"0.0007264","amount":"5492","timestamp":"1782161812","type":"sell"},{"tradeID":"738983","total":"4.00345","date":"2026-06-22 20:57:08","rate":"0.0007279","amount":"5500","timestamp":"1782161828","type":"buy"},{"tradeID":"738984","total":"0.0960828","date":"2026-06-22 20:57:11","rate":"0.0007279","amount":"132","timestamp":"1782161831","type":"sell"},{"tradeID":"738985","total":"3.9893888","date":"2026-06-22 21:05:19","rate":"0.0007264","amount":"5492","timestamp":"1782162319","type":"sell"},{"tradeID":"738986","total":"3.9952","date":"2026-06-22 21:06:58","rate":"0.0007264","amount":"5500","timestamp":"1782162418","type":"sell"},{"tradeID":"738987","total":"3.97953","date":"2026-06-22 21:41:29","rate":"0.0007225","amount":"5508","timestamp":"1782164489","type":"sell"}]}