{"elapsed":"12ms","result":"true","data":[{"tradeID":"766714","total":"3.99992812","date":"2026-11-12 19:47:08","rate":"0.00013318","amount":"30034","timestamp":"1794512828","type":"buy"},{"tradeID":"766715","total":"0.00439494","date":"2026-11-12 19:48:48","rate":"0.00013318","amount":"33","timestamp":"1794512928","type":"buy"},{"tradeID":"766716","total":"0.00013348","date":"2026-11-12 19:48:48","rate":"0.00013348","amount":"1","timestamp":"1794512928","type":"buy"},{"tradeID":"766717","total":"0.9999152","date":"2026-11-12 19:49:04","rate":"0.0001388","amount":"7204","timestamp":"1794512944","type":"sell"},{"tradeID":"766718","total":"4.00414248","date":"2026-11-12 19:52:14","rate":"0.00014026","amount":"28548","timestamp":"1794513134","type":"buy"},{"tradeID":"766719","total":"3.99571804","date":"2026-11-12 19:52:20","rate":"0.00013996","amount":"28549","timestamp":"1794513140","type":"sell"},{"tradeID":"766720","total":"0.1000748","date":"2026-11-12 19:52:20","rate":"0.0001388","amount":"721","timestamp":"1794513140","type":"sell"},{"tradeID":"766721","total":"0.99536036","date":"2026-11-12 19:52:20","rate":"0.00013348","amount":"7457","timestamp":"1794513140","type":"sell"},{"tradeID":"766722","total":"0.818268","date":"2026-11-12 19:52:20","rate":"0.000132","amount":"6199","timestamp":"1794513140","type":"sell"},{"tradeID":"766723","total":"0.00014026","date":"2026-11-12 19:54:42","rate":"0.00014026","amount":"1","timestamp":"1794513282","type":"buy"},{"tradeID":"766724","total":"0.99991354","date":"2026-11-12 19:54:46","rate":"0.00014026","amount":"7129","timestamp":"1794513286","type":"sell"},{"tradeID":"766725","total":"7.45453104","date":"2026-11-12 19:58:09","rate":"0.00014142","amount":"52712","timestamp":"1794513489","type":"buy"},{"tradeID":"766726","total":"0.00014639","date":"2026-11-12 20:00:29","rate":"0.00014639","amount":"1","timestamp":"1794513629","type":"sell"},{"tradeID":"766727","total":"0.00014143","date":"2026-11-12 20:03:11","rate":"0.00014143","amount":"1","timestamp":"1794513791","type":"buy"},{"tradeID":"766728","total":"0.9998437","date":"2026-11-12 20:03:11","rate":"0.00014639","amount":"6830","timestamp":"1794513791","type":"buy"},{"tradeID":"766729","total":"0.09998437","date":"2026-11-12 20:03:27","rate":"0.00014639","amount":"683","timestamp":"1794513807","type":"sell"},{"tradeID":"766730","total":"3.99996036","date":"2026-11-12 20:03:45","rate":"0.00014639","amount":"27324","timestamp":"1794513825","type":"buy"},{"tradeID":"766731","total":"0.00014639","date":"2026-11-12 20:04:02","rate":"0.00014639","amount":"1","timestamp":"1794513842","type":"sell"},{"tradeID":"766732","total":"0.00014145","date":"2026-11-12 20:13:10","rate":"0.00014145","amount":"1","timestamp":"1794514390","type":"buy"},{"tradeID":"766733","total":"0.999954","date":"2026-11-12 20:30:56","rate":"0.000146","amount":"6849","timestamp":"1794515456","type":"buy"},{"tradeID":"766734","total":"3.9903781","date":"2026-11-12 20:35:04","rate":"0.00014605","amount":"27322","timestamp":"1794515704","type":"sell"},{"tradeID":"766735","total":"3.98993995","date":"2026-11-12 20:40:35","rate":"0.00014605","amount":"27319","timestamp":"1794516035","type":"sell"},{"tradeID":"766736","total":"0.00598805","date":"2026-11-12 20:40:36","rate":"0.00014605","amount":"41","timestamp":"1794516036","type":"sell"},{"tradeID":"766737","total":"3.9897939","date":"2026-11-12 20:40:43","rate":"0.00014605","amount":"27318","timestamp":"1794516043","type":"buy"},{"tradeID":"766738","total":"0.00014605","date":"2026-11-12 20:42:35","rate":"0.00014605","amount":"1","timestamp":"1794516155","type":"sell"},{"tradeID":"766739","total":"3.9956359","date":"2026-11-12 20:42:35","rate":"0.00014605","amount":"27358","timestamp":"1794516155","type":"sell"},{"tradeID":"766740","total":"0.0002921","date":"2026-11-12 20:42:55","rate":"0.00014605","amount":"2","timestamp":"1794516175","type":"sell"},{"tradeID":"766741","total":"0.000146","date":"2026-11-12 20:42:55","rate":"0.000146","amount":"1","timestamp":"1794516175","type":"sell"},{"tradeID":"766742","total":"3.9890032","date":"2026-11-12 20:53:40","rate":"0.0001456","amount":"27397","timestamp":"1794516820","type":"sell"},{"tradeID":"766743","total":"0.0069888","date":"2026-11-12 20:54:04","rate":"0.0001456","amount":"48","timestamp":"1794516844","type":"sell"},{"tradeID":"766744","total":"0.0001455","date":"2026-11-12 20:54:04","rate":"0.0001455","amount":"1","timestamp":"1794516844","type":"sell"},{"tradeID":"766745","total":"3.901308","date":"2026-11-12 20:56:27","rate":"0.000142","amount":"27474","timestamp":"1794516987","type":"buy"},{"tradeID":"766746","total":"3.9993531","date":"2026-11-12 21:05:16","rate":"0.00013378","amount":"29895","timestamp":"1794517516","type":"buy"},{"tradeID":"766747","total":"0.00481608","date":"2026-11-12 21:06:15","rate":"0.00013378","amount":"36","timestamp":"1794517575","type":"buy"},{"tradeID":"766748","total":"0.0001338","date":"2026-11-12 21:08:18","rate":"0.0001338","amount":"1","timestamp":"1794517698","type":"buy"},{"tradeID":"766749","total":"3.99971631","date":"2026-11-12 21:08:18","rate":"0.00014199","amount":"28169","timestamp":"1794517698","type":"buy"},{"tradeID":"766750","total":"0.00014198","date":"2026-11-12 21:12:25","rate":"0.00014198","amount":"1","timestamp":"1794517945","type":"sell"},{"tradeID":"766751","total":"0.99987485","date":"2026-11-12 21:12:25","rate":"0.00013613","amount":"7345","timestamp":"1794517945","type":"sell"},{"tradeID":"766752","total":"0.00013612","date":"2026-11-12 21:12:25","rate":"0.00013612","amount":"1","timestamp":"1794517945","type":"sell"},{"tradeID":"766753","total":"14.90269562","date":"2026-11-12 21:14:16","rate":"0.00013613","amount":"109474","timestamp":"1794518056","type":"sell"},{"tradeID":"766754","total":"10.06572446","date":"2026-11-12 21:15:35","rate":"0.00013613","amount":"73942","timestamp":"1794518135","type":"sell"},{"tradeID":"766755","total":"4.0042272","date":"2026-11-12 21:17:21","rate":"0.0001392","amount":"28766","timestamp":"1794518241","type":"buy"},{"tradeID":"766756","total":"3.99573552","date":"2026-11-12 21:20:50","rate":"0.00014028","amount":"28484","timestamp":"1794518450","type":"sell"},{"tradeID":"766757","total":"7.99990852","date":"2026-11-12 21:24:16","rate":"0.00013612","amount":"58771","timestamp":"1794518656","type":"sell"},{"tradeID":"766758","total":"3.99995043","date":"2026-11-12 21:28:27","rate":"0.00013641","amount":"29323","timestamp":"1794518907","type":"buy"},{"tradeID":"766759","total":"4.00417914","date":"2026-11-12 21:34:07","rate":"0.00013641","amount":"29354","timestamp":"1794519247","type":"buy"},{"tradeID":"766760","total":"0.00013642","date":"2026-11-12 21:34:07","rate":"0.00013642","amount":"1","timestamp":"1794519247","type":"buy"},{"tradeID":"766761","total":"3.99594338","date":"2026-11-12 21:36:04","rate":"0.00013897","amount":"28754","timestamp":"1794519364","type":"sell"},{"tradeID":"766762","total":"3.99594338","date":"2026-11-12 21:39:52","rate":"0.00013897","amount":"28754","timestamp":"1794519592","type":"sell"},{"tradeID":"766763","total":"3.99594338","date":"2026-11-12 21:43:35","rate":"0.00013897","amount":"28754","timestamp":"1794519815","type":"sell"},{"tradeID":"766764","total":"0.00013897","date":"2026-11-12 21:44:06","rate":"0.00013897","amount":"1","timestamp":"1794519846","type":"sell"},{"tradeID":"766765","total":"0.00013642","date":"2026-11-12 21:44:06","rate":"0.00013642","amount":"1","timestamp":"1794519846","type":"sell"},{"tradeID":"766766","total":"1.99987504","date":"2026-11-12 21:44:06","rate":"0.00013612","amount":"14692","timestamp":"1794519846","type":"sell"},{"tradeID":"766767","total":"4.004138","date":"2026-11-12 21:49:23","rate":"0.00013666","amount":"29300","timestamp":"1794520163","type":"buy"},{"tradeID":"766768","total":"3.99584538","date":"2026-11-12 21:51:18","rate":"0.00013887","amount":"28774","timestamp":"1794520278","type":"sell"},{"tradeID":"766769","total":"4.0043322","date":"2026-11-12 21:55:31","rate":"0.00013662","amount":"29310","timestamp":"1794520531","type":"buy"},{"tradeID":"766770","total":"3.99592347","date":"2026-11-12 22:05:27","rate":"0.00013881","amount":"28787","timestamp":"1794521127","type":"sell"},{"tradeID":"766771","total":"3.99592347","date":"2026-11-12 22:09:05","rate":"0.00013881","amount":"28787","timestamp":"1794521345","type":"sell"},{"tradeID":"766772","total":"4.0042717","date":"2026-11-12 22:10:43","rate":"0.0001391","amount":"28787","timestamp":"1794521443","type":"buy"},{"tradeID":"766773","total":"3.99592347","date":"2026-11-12 22:10:49","rate":"0.00013881","amount":"28787","timestamp":"1794521449","type":"sell"},{"tradeID":"766774","total":"4.00411227","date":"2026-11-12 22:46:09","rate":"0.00013803","amount":"29009","timestamp":"1794523569","type":"buy"},{"tradeID":"766775","total":"1.98579758","date":"2026-11-12 22:46:17","rate":"0.00013774","amount":"14417","timestamp":"1794523577","type":"sell"},{"tradeID":"766776","total":"2.01003982","date":"2026-11-12 22:46:29","rate":"0.00013774","amount":"14593","timestamp":"1794523589","type":"sell"},{"tradeID":"766777","total":"3.99933824","date":"2026-11-12 22:52:21","rate":"0.00013408","amount":"29828","timestamp":"1794523941","type":"buy"},{"tradeID":"766778","total":"4.00403104","date":"2026-11-12 22:54:03","rate":"0.00013408","amount":"29863","timestamp":"1794524043","type":"buy"},{"tradeID":"766779","total":"3.99610184","date":"2026-11-12 22:54:16","rate":"0.00013381","amount":"29864","timestamp":"1794524056","type":"sell"},{"tradeID":"766780","total":"3.99510319","date":"2026-11-12 22:54:27","rate":"0.00013379","amount":"29861","timestamp":"1794524067","type":"sell"},{"tradeID":"766781","total":"2.01835108","date":"2026-11-12 22:55:29","rate":"0.00013348","amount":"15121","timestamp":"1794524129","type":"sell"},{"tradeID":"766782","total":"4.00400364","date":"2026-11-12 22:58:05","rate":"0.00013377","amount":"29932","timestamp":"1794524285","type":"buy"},{"tradeID":"766783","total":"2.7998955","date":"2026-11-12 22:58:25","rate":"0.0001335","amount":"20973","timestamp":"1794524305","type":"sell"},{"tradeID":"766784","total":"4.00400364","date":"2026-11-12 23:01:25","rate":"0.00013377","amount":"29932","timestamp":"1794524485","type":"buy"},{"tradeID":"766785","total":"4.00413741","date":"2026-11-12 23:05:20","rate":"0.00013377","amount":"29933","timestamp":"1794524720","type":"buy"},{"tradeID":"766786","total":"1.09990848","date":"2026-11-12 23:05:31","rate":"0.00013376","amount":"8223","timestamp":"1794524731","type":"sell"},{"tradeID":"766787","total":"3.9960555","date":"2026-11-12 23:05:31","rate":"0.0001335","amount":"29933","timestamp":"1794524731","type":"sell"},{"tradeID":"766788","total":"4.08155144","date":"2026-11-12 23:05:31","rate":"0.00013348","amount":"30578","timestamp":"1794524731","type":"sell"},{"tradeID":"766789","total":"0.99993075","date":"2026-11-12 23:06:24","rate":"0.00013377","amount":"7475","timestamp":"1794524784","type":"sell"},{"tradeID":"766790","total":"0.10005996","date":"2026-11-12 23:56:54","rate":"0.00013377","amount":"748","timestamp":"1794527814","type":"sell"},{"tradeID":"766791","total":"0.844261","date":"2026-11-12 23:56:54","rate":"0.00013348","amount":"6325","timestamp":"1794527814","type":"sell"},{"tradeID":"766792","total":"0.09183424","date":"2026-11-13 00:10:38","rate":"0.00013348","amount":"688","timestamp":"1794528638","type":"sell"},{"tradeID":"766793","total":"3.79642368","date":"2026-11-13 00:25:48","rate":"0.00013056","amount":"29078","timestamp":"1794529548","type":"buy"}]}