{"result":"true","data":[{"tradeID":638907,"date":"2026-11-13 07:07:11","timestamp":1794524831,"type":"sell","rate":0.01626,"amount":751,"total":12.21126},{"tradeID":638908,"date":"2026-11-13 07:07:11","timestamp":1794524831,"type":"sell","rate":0.01626,"amount":2392,"total":38.89392},{"tradeID":638909,"date":"2026-11-13 07:07:11","timestamp":1794524831,"type":"sell","rate":0.01626,"amount":1756,"total":28.55256},{"tradeID":638910,"date":"2026-11-13 07:07:11","timestamp":1794524831,"type":"sell","rate":0.01625,"amount":636,"total":10.335},{"tradeID":638911,"date":"2026-11-13 07:07:11","timestamp":1794524831,"type":"sell","rate":0.01625,"amount":223,"total":3.62375},{"tradeID":638912,"date":"2026-11-13 07:07:12","timestamp":1794524832,"type":"buy","rate":0.01631,"amount":2860,"total":46.6466},{"tradeID":638913,"date":"2026-11-13 07:07:12","timestamp":1794524832,"type":"buy","rate":0.01631,"amount":756,"total":12.33036},{"tradeID":638914,"date":"2026-11-13 07:07:12","timestamp":1794524832,"type":"buy","rate":0.01631,"amount":4017,"total":65.51727},{"tradeID":638915,"date":"2026-11-13 07:10:19","timestamp":1794525019,"type":"buy","rate":0.01631,"amount":2055,"total":33.51705},{"tradeID":638916,"date":"2026-11-13 07:10:19","timestamp":1794525019,"type":"buy","rate":0.01631,"amount":2055,"total":33.51705},{"tradeID":638917,"date":"2026-11-13 07:10:19","timestamp":1794525019,"type":"buy","rate":0.01631,"amount":38,"total":0.61978},{"tradeID":638918,"date":"2026-11-13 07:11:20","timestamp":1794525080,"type":"sell","rate":0.01636,"amount":3041,"total":49.75076},{"tradeID":638919,"date":"2026-11-13 07:11:20","timestamp":1794525080,"type":"sell","rate":0.01635,"amount":4387,"total":71.72745},{"tradeID":638920,"date":"2026-11-13 07:11:20","timestamp":1794525080,"type":"buy","rate":0.01636,"amount":2072,"total":33.89792},{"tradeID":638921,"date":"2026-11-13 07:11:20","timestamp":1794525080,"type":"buy","rate":0.01636,"amount":69,"total":1.12884},{"tradeID":638922,"date":"2026-11-13 07:11:59","timestamp":1794525119,"type":"sell","rate":0.01633,"amount":1610,"total":26.2913},{"tradeID":638923,"date":"2026-11-13 07:11:59","timestamp":1794525119,"type":"sell","rate":0.01633,"amount":479,"total":7.82207},{"tradeID":638924,"date":"2026-11-13 07:11:59","timestamp":1794525119,"type":"sell","rate":0.01633,"amount":2089,"total":34.11337},{"tradeID":638925,"date":"2026-11-13 07:18:14","timestamp":1794525494,"type":"buy","rate":0.01634,"amount":3008,"total":49.15072},{"tradeID":638926,"date":"2026-11-13 07:18:14","timestamp":1794525494,"type":"buy","rate":0.01634,"amount":4213,"total":68.84042},{"tradeID":638927,"date":"2026-11-13 07:19:05","timestamp":1794525545,"type":"buy","rate":0.01647,"amount":1485,"total":24.45795},{"tradeID":638928,"date":"2026-11-13 07:19:05","timestamp":1794525545,"type":"buy","rate":0.01647,"amount":1257,"total":20.70279},{"tradeID":638929,"date":"2026-11-13 07:19:07","timestamp":1794525547,"type":"sell","rate":0.01642,"amount":2237,"total":36.73154},{"tradeID":638930,"date":"2026-11-13 07:19:07","timestamp":1794525547,"type":"sell","rate":0.01642,"amount":982,"total":16.12444},{"tradeID":638931,"date":"2026-11-13 07:19:08","timestamp":1794525548,"type":"sell","rate":0.01642,"amount":4153,"total":68.19226},{"tradeID":638932,"date":"2026-11-13 07:20:10","timestamp":1794525610,"type":"buy","rate":0.01645,"amount":1554,"total":25.5633},{"tradeID":638933,"date":"2026-11-13 07:20:10","timestamp":1794525610,"type":"buy","rate":0.01645,"amount":1554,"total":25.5633},{"tradeID":638934,"date":"2026-11-13 07:20:10","timestamp":1794525610,"type":"buy","rate":0.01645,"amount":464,"total":7.6328},{"tradeID":638935,"date":"2026-11-13 07:20:20","timestamp":1794525620,"type":"sell","rate":0.01642,"amount":599,"total":9.83558},{"tradeID":638936,"date":"2026-11-13 07:20:21","timestamp":1794525621,"type":"sell","rate":0.01642,"amount":351,"total":5.76342},{"tradeID":638937,"date":"2026-11-13 07:20:43","timestamp":1794525643,"type":"sell","rate":0.01641,"amount":1610,"total":26.4201},{"tradeID":638938,"date":"2026-11-13 07:26:12","timestamp":1794525972,"type":"sell","rate":0.01639,"amount":1610,"total":26.3879},{"tradeID":638939,"date":"2026-11-13 07:31:23","timestamp":1794526283,"type":"buy","rate":0.01653,"amount":408,"total":6.74424},{"tradeID":638940,"date":"2026-11-13 07:31:23","timestamp":1794526283,"type":"buy","rate":0.01655,"amount":677,"total":11.20435},{"tradeID":638941,"date":"2026-11-13 07:31:23","timestamp":1794526283,"type":"sell","rate":0.01655,"amount":1493,"total":24.70915},{"tradeID":638942,"date":"2026-11-13 07:31:23","timestamp":1794526283,"type":"sell","rate":0.01655,"amount":117,"total":1.93635},{"tradeID":638943,"date":"2026-11-13 07:31:26","timestamp":1794526286,"type":"sell","rate":0.01655,"amount":957,"total":15.83835},{"tradeID":638944,"date":"2026-11-13 07:31:33","timestamp":1794526293,"type":"sell","rate":0.01655,"amount":653,"total":10.80715},{"tradeID":638945,"date":"2026-11-13 07:31:48","timestamp":1794526308,"type":"buy","rate":0.01657,"amount":1174,"total":19.45318},{"tradeID":638946,"date":"2026-11-13 07:31:50","timestamp":1794526310,"type":"sell","rate":0.01656,"amount":1465,"total":24.2604},{"tradeID":638947,"date":"2026-11-13 07:31:50","timestamp":1794526310,"type":"sell","rate":0.01656,"amount":145,"total":2.4012},{"tradeID":638948,"date":"2026-11-13 07:33:03","timestamp":1794526383,"type":"sell","rate":0.01656,"amount":423,"total":7.00488},{"tradeID":638949,"date":"2026-11-13 07:34:54","timestamp":1794526494,"type":"sell","rate":0.01659,"amount":910,"total":15.0969},{"tradeID":638950,"date":"2026-11-13 07:38:10","timestamp":1794526690,"type":"sell","rate":0.01655,"amount":1522,"total":25.1891},{"tradeID":638951,"date":"2026-11-13 07:47:16","timestamp":1794527236,"type":"buy","rate":0.01652,"amount":826,"total":13.64552},{"tradeID":638952,"date":"2026-11-13 07:48:08","timestamp":1794527288,"type":"buy","rate":0.01652,"amount":855,"total":14.1246},{"tradeID":638953,"date":"2026-11-13 07:48:08","timestamp":1794527288,"type":"buy","rate":0.01652,"amount":855,"total":14.1246},{"tradeID":638954,"date":"2026-11-13 08:26:11","timestamp":1794529571,"type":"sell","rate":0.01642,"amount":860,"total":14.1212},{"tradeID":638955,"date":"2026-11-13 08:26:11","timestamp":1794529571,"type":"sell","rate":0.01642,"amount":2236,"total":36.71512},{"tradeID":638956,"date":"2026-11-13 08:26:11","timestamp":1794529571,"type":"sell","rate":0.01641,"amount":1610,"total":26.4201}],"elapsed":"31.853ms"}