{"result":"true","data":[{"tradeID":467873,"date":"2026-04-10 08:07:10","timestamp":1775779630,"type":"buy","rate":0.00011665,"amount":141350,"total":16.4884775},{"tradeID":467874,"date":"2026-04-10 08:08:40","timestamp":1775779720,"type":"sell","rate":0.000115,"amount":76147,"total":8.756905},{"tradeID":467875,"date":"2026-04-10 08:12:27","timestamp":1775779947,"type":"sell","rate":0.000115,"amount":83486,"total":9.60089},{"tradeID":467876,"date":"2026-04-10 08:15:20","timestamp":1775780120,"type":"sell","rate":0.000115,"amount":272778,"total":31.36947},{"tradeID":467877,"date":"2026-04-10 08:20:40","timestamp":1775780440,"type":"sell","rate":0.000115,"amount":229761,"total":26.422515},{"tradeID":467878,"date":"2026-04-10 08:24:07","timestamp":1775780647,"type":"buy","rate":0.00011665,"amount":105655,"total":12.32465575},{"tradeID":467879,"date":"2026-04-10 08:26:00","timestamp":1775780760,"type":"sell","rate":0.000115,"amount":325558,"total":37.43917},{"tradeID":467880,"date":"2026-04-10 08:30:56","timestamp":1775781056,"type":"buy","rate":0.00011665,"amount":318143,"total":37.11138095},{"tradeID":467881,"date":"2026-04-10 08:32:49","timestamp":1775781169,"type":"sell","rate":0.000115,"amount":81255,"total":9.344325},{"tradeID":467882,"date":"2026-04-10 08:37:47","timestamp":1775781467,"type":"sell","rate":0.000115,"amount":46574,"total":5.35601},{"tradeID":467883,"date":"2026-04-10 08:39:41","timestamp":1775781581,"type":"sell","rate":0.000115,"amount":344019,"total":39.562185},{"tradeID":467884,"date":"2026-04-10 08:44:39","timestamp":1775781879,"type":"sell","rate":0.000115,"amount":252284,"total":29.01266},{"tradeID":467885,"date":"2026-04-10 08:46:33","timestamp":1775781993,"type":"buy","rate":0.00011665,"amount":77407,"total":9.02952655},{"tradeID":467886,"date":"2026-04-10 08:49:36","timestamp":1775782176,"type":"sell","rate":0.000115,"amount":56624,"total":6.51176},{"tradeID":467887,"date":"2026-04-10 08:53:24","timestamp":1775782404,"type":"sell","rate":0.000115,"amount":188562,"total":21.68463},{"tradeID":467888,"date":"2026-04-10 08:58:22","timestamp":1775782702,"type":"sell","rate":0.000115,"amount":268990,"total":30.93385},{"tradeID":467889,"date":"2026-04-10 09:00:15","timestamp":1775782815,"type":"sell","rate":0.000115,"amount":50689,"total":5.829235},{"tradeID":467890,"date":"2026-04-10 09:03:18","timestamp":1775782998,"type":"buy","rate":0.00011665,"amount":289268,"total":33.7431122},{"tradeID":467891,"date":"2026-04-10 09:08:36","timestamp":1775783316,"type":"buy","rate":0.00011665,"amount":324855,"total":37.89433575},{"tradeID":467892,"date":"2026-04-10 09:10:07","timestamp":1775783407,"type":"sell","rate":0.000115,"amount":112916,"total":12.98534},{"tradeID":467893,"date":"2026-04-10 09:15:25","timestamp":1775783725,"type":"buy","rate":0.00011665,"amount":265085,"total":30.92216525},{"tradeID":467894,"date":"2026-04-10 09:17:19","timestamp":1775783839,"type":"buy","rate":0.00011665,"amount":46607,"total":5.43670655},{"tradeID":467895,"date":"2026-04-10 09:22:17","timestamp":1775784137,"type":"buy","rate":0.00011665,"amount":219124,"total":25.5608146},{"tradeID":467896,"date":"2026-04-10 09:23:48","timestamp":1775784228,"type":"sell","rate":0.000115,"amount":125122,"total":14.38903},{"tradeID":467897,"date":"2026-04-10 09:29:08","timestamp":1775784548,"type":"buy","rate":0.00011665,"amount":177839,"total":20.74491935},{"tradeID":467898,"date":"2026-04-10 09:32:33","timestamp":1775784753,"type":"sell","rate":0.000115,"amount":82204,"total":9.45346},{"tradeID":467899,"date":"2026-04-10 09:35:59","timestamp":1775784959,"type":"buy","rate":0.00011665,"amount":157447,"total":18.36619255},{"tradeID":467900,"date":"2026-04-10 09:39:25","timestamp":1775785165,"type":"buy","rate":0.00011665,"amount":213597,"total":24.91609005},{"tradeID":467901,"date":"2026-04-10 09:41:18","timestamp":1775785278,"type":"buy","rate":0.00011665,"amount":324039,"total":37.79914935},{"tradeID":467902,"date":"2026-04-10 09:46:16","timestamp":1775785576,"type":"sell","rate":0.000115,"amount":233550,"total":26.85825},{"tradeID":467903,"date":"2026-04-10 09:47:48","timestamp":1775785668,"type":"sell","rate":0.000115,"amount":180066,"total":20.70759},{"tradeID":467904,"date":"2026-04-10 09:51:33","timestamp":1775785893,"type":"buy","rate":0.00011665,"amount":310326,"total":36.1995279},{"tradeID":467905,"date":"2026-04-10 09:56:31","timestamp":1775786191,"type":"sell","rate":0.000115,"amount":290933,"total":33.457295},{"tradeID":467906,"date":"2026-04-10 09:59:56","timestamp":1775786396,"type":"buy","rate":0.00011665,"amount":267775,"total":31.23595375},{"tradeID":467907,"date":"2026-04-10 10:03:21","timestamp":1775786601,"type":"buy","rate":0.00011665,"amount":153200,"total":17.87078},{"tradeID":467908,"date":"2026-04-10 10:06:46","timestamp":1775786806,"type":"sell","rate":0.000115,"amount":96765,"total":11.127975},{"tradeID":467909,"date":"2026-04-10 10:08:40","timestamp":1775786920,"type":"buy","rate":0.00011665,"amount":318463,"total":37.14870895},{"tradeID":467910,"date":"2026-04-10 10:13:35","timestamp":1775787215,"type":"buy","rate":0.00011665,"amount":279689,"total":32.62572185},{"tradeID":467911,"date":"2026-04-10 10:17:14","timestamp":1775787434,"type":"sell","rate":0.000115,"amount":156053,"total":17.946095},{"tradeID":467912,"date":"2026-04-10 10:20:38","timestamp":1775787638,"type":"sell","rate":0.000115,"amount":258105,"total":29.682075},{"tradeID":467913,"date":"2026-04-10 10:22:09","timestamp":1775787729,"type":"sell","rate":0.000115,"amount":185383,"total":21.319045},{"tradeID":467914,"date":"2026-04-10 10:25:53","timestamp":1775787953,"type":"buy","rate":0.00011665,"amount":273174,"total":31.8657471},{"tradeID":467915,"date":"2026-04-10 10:30:47","timestamp":1775788247,"type":"buy","rate":0.00011665,"amount":340506,"total":39.7200249},{"tradeID":467916,"date":"2026-04-10 10:32:40","timestamp":1775788360,"type":"buy","rate":0.00011665,"amount":129373,"total":15.09136045},{"tradeID":467917,"date":"2026-04-10 10:36:03","timestamp":1775788563,"type":"sell","rate":0.000115,"amount":90332,"total":10.38818},{"tradeID":467918,"date":"2026-04-10 10:40:59","timestamp":1775788859,"type":"sell","rate":0.000115,"amount":300262,"total":34.53013},{"tradeID":467919,"date":"2026-04-10 10:42:53","timestamp":1775788973,"type":"buy","rate":0.00011665,"amount":334875,"total":39.06316875},{"tradeID":467920,"date":"2026-04-10 10:45:57","timestamp":1775789157,"type":"buy","rate":0.00011665,"amount":266699,"total":31.11043835},{"tradeID":467921,"date":"2026-04-10 10:49:20","timestamp":1775789360,"type":"buy","rate":0.00011665,"amount":313088,"total":36.5217152},{"tradeID":467922,"date":"2026-04-10 10:52:45","timestamp":1775789565,"type":"buy","rate":0.00011665,"amount":93710,"total":10.9312715}],"elapsed":"46.512ms"}