{"result":"true","data":[{"tradeID":499767,"date":"2026-11-10 11:14:34","timestamp":1794323674,"type":"sell","rate":"0.00003300","amount":151515,"total":4.999995},{"tradeID":499768,"date":"2026-11-10 11:14:34","timestamp":1794323674,"type":"sell","rate":"0.00003221","amount":124185,"total":3.99999885},{"tradeID":499769,"date":"2026-11-10 11:14:34","timestamp":1794323674,"type":"sell","rate":"0.00003213","amount":93370,"total":2.9999781},{"tradeID":499770,"date":"2026-11-10 11:14:34","timestamp":1794323674,"type":"sell","rate":"0.00003210","amount":623052,"total":19.9999692},{"tradeID":499771,"date":"2026-11-10 11:14:34","timestamp":1794323674,"type":"sell","rate":"0.00003201","amount":1883007,"total":60.27505407},{"tradeID":499772,"date":"2026-11-10 11:14:49","timestamp":1794323689,"type":"sell","rate":"0.00003439","amount":183542,"total":6.31200938},{"tradeID":499773,"date":"2026-11-10 11:44:58","timestamp":1794325498,"type":"sell","rate":"0.00003439","amount":180052,"total":6.19198828},{"tradeID":499774,"date":"2026-11-10 11:44:58","timestamp":1794325498,"type":"buy","rate":"0.00003400","amount":873999,"total":29.715966},{"tradeID":499775,"date":"2026-11-10 11:44:58","timestamp":1794325498,"type":"buy","rate":"0.00003500","amount":123957,"total":4.338495},{"tradeID":499776,"date":"2026-11-10 11:44:58","timestamp":1794325498,"type":"buy","rate":"0.00003502","amount":84363,"total":2.95439226},{"tradeID":499777,"date":"2026-11-10 11:44:58","timestamp":1794325498,"type":"buy","rate":"0.00003600","amount":83333,"total":2.999988},{"tradeID":499778,"date":"2026-11-10 11:45:07","timestamp":1794325507,"type":"sell","rate":"0.00003425","amount":191124,"total":6.545997},{"tradeID":499779,"date":"2026-11-10 11:45:07","timestamp":1794325507,"type":"buy","rate":"0.00003400","amount":643333,"total":21.873322},{"tradeID":499780,"date":"2026-11-10 11:45:18","timestamp":1794325518,"type":"sell","rate":"0.00003425","amount":160467,"total":5.49599475},{"tradeID":499781,"date":"2026-11-10 11:45:53","timestamp":1794325553,"type":"sell","rate":"0.00003423","amount":185977,"total":6.36599271},{"tradeID":499782,"date":"2026-11-10 11:46:06","timestamp":1794325566,"type":"buy","rate":"0.00003700","amount":81081,"total":2.999997},{"tradeID":499783,"date":"2026-11-10 11:46:06","timestamp":1794325566,"type":"buy","rate":"0.00003711","amount":84363,"total":3.13071093},{"tradeID":499784,"date":"2026-11-10 11:46:07","timestamp":1794325567,"type":"sell","rate":"0.00003502","amount":84363,"total":2.95439226},{"tradeID":499785,"date":"2026-11-10 11:46:07","timestamp":1794325567,"type":"sell","rate":"0.00003424","amount":81080,"total":2.7761792},{"tradeID":499786,"date":"2026-11-10 11:46:34","timestamp":1794325594,"type":"sell","rate":"0.00003424","amount":111502,"total":3.81782848},{"tradeID":499787,"date":"2026-11-10 11:46:34","timestamp":1794325594,"type":"sell","rate":"0.00003305","amount":84363,"total":2.78819715},{"tradeID":499788,"date":"2026-11-10 11:46:34","timestamp":1794325594,"type":"sell","rate":"0.00003210","amount":207912,"total":6.6739752},{"tradeID":499789,"date":"2026-11-10 11:46:46","timestamp":1794325606,"type":"sell","rate":"0.00003422","amount":180771,"total":6.18598362},{"tradeID":499790,"date":"2026-11-10 11:47:35","timestamp":1794325655,"type":"sell","rate":"0.00003422","amount":166043,"total":5.68199146},{"tradeID":499791,"date":"2026-11-10 11:47:49","timestamp":1794325669,"type":"sell","rate":"0.00003422","amount":176388,"total":6.03599736},{"tradeID":499792,"date":"2026-11-10 11:48:32","timestamp":1794325712,"type":"sell","rate":"0.00003422","amount":158639,"total":5.42862658},{"tradeID":499793,"date":"2026-11-10 11:49:47","timestamp":1794325787,"type":"sell","rate":"0.00003422","amount":26867,"total":0.91938874},{"tradeID":499794,"date":"2026-11-10 11:50:29","timestamp":1794325829,"type":"sell","rate":"0.00003423","amount":159577,"total":5.46232071},{"tradeID":499795,"date":"2026-11-10 11:50:44","timestamp":1794325844,"type":"sell","rate":"0.00003423","amount":30958,"total":1.05969234},{"tradeID":499796,"date":"2026-11-10 11:50:55","timestamp":1794325855,"type":"sell","rate":"0.00003423","amount":128991,"total":4.41536193},{"tradeID":499797,"date":"2026-11-10 11:51:03","timestamp":1794325863,"type":"sell","rate":"0.00003423","amount":38406,"total":1.31463738},{"tradeID":499798,"date":"2026-11-10 11:52:03","timestamp":1794325923,"type":"sell","rate":"0.00003423","amount":181770,"total":6.2219871},{"tradeID":499799,"date":"2026-11-10 11:52:14","timestamp":1794325934,"type":"sell","rate":"0.00003422","amount":156470,"total":5.3544034},{"tradeID":499800,"date":"2026-11-10 11:52:25","timestamp":1794325945,"type":"sell","rate":"0.00003422","amount":10976,"total":0.37559872},{"tradeID":499801,"date":"2026-11-10 11:53:12","timestamp":1794325992,"type":"sell","rate":"0.00003422","amount":141664,"total":4.84774208},{"tradeID":499802,"date":"2026-11-10 11:53:20","timestamp":1794326000,"type":"sell","rate":"0.00003422","amount":37003,"total":1.26624266},{"tradeID":499803,"date":"2026-11-10 11:54:02","timestamp":1794326042,"type":"sell","rate":"0.00003422","amount":158629,"total":5.42828438},{"tradeID":499804,"date":"2026-11-11 12:25:17","timestamp":1794327917,"type":"buy","rate":"0.00003502","amount":84363,"total":2.95439226},{"tradeID":499805,"date":"2026-11-11 01:26:37","timestamp":1794331597,"type":"buy","rate":"0.00003711","amount":84363,"total":3.13071093},{"tradeID":499806,"date":"2026-11-11 01:26:37","timestamp":1794331597,"type":"buy","rate":"0.00003799","amount":1496954,"total":56.86928246},{"tradeID":499807,"date":"2026-11-11 01:26:37","timestamp":1794331597,"type":"buy","rate":"0.00003799","amount":101773,"total":3.86635627},{"tradeID":499808,"date":"2026-11-11 01:26:37","timestamp":1794331597,"type":"buy","rate":"0.00003799","amount":101773,"total":3.86635627},{"tradeID":499809,"date":"2026-11-11 02:20:07","timestamp":1794334807,"type":"sell","rate":"0.00003502","amount":83573,"total":2.92672646},{"tradeID":499810,"date":"2026-11-11 02:20:07","timestamp":1794334807,"type":"sell","rate":"0.00003502","amount":790,"total":0.0276658},{"tradeID":499811,"date":"2026-11-11 02:20:07","timestamp":1794334807,"type":"sell","rate":"0.00003422","amount":7765,"total":0.2657183},{"tradeID":499812,"date":"2026-11-11 06:54:29","timestamp":1794394469,"type":"buy","rate":"0.00003710","amount":94087,"total":3.4906277},{"tradeID":499813,"date":"2026-11-12 06:09:04","timestamp":1794478144,"type":"sell","rate":"0.00003433","amount":328963,"total":11.29329979},{"tradeID":499814,"date":"2026-11-12 06:10:13","timestamp":1794478213,"type":"sell","rate":"0.00003305","amount":84363,"total":2.78819715},{"tradeID":499815,"date":"2026-11-12 06:10:13","timestamp":1794478213,"type":"sell","rate":"0.00003301","amount":3670077,"total":121.14924177},{"tradeID":499816,"date":"2026-11-13 12:02:55","timestamp":1794499375,"type":"buy","rate":"0.00003502","amount":35693,"total":1.24996886}],"elapsed":"31.644ms"}