{"result":"true","data":[{"tradeID":493004,"date":"2026-06-22 11:40:01","timestamp":1782142801,"type":"sell","rate":"0.00006400","amount":1211040,"total":77.50656},{"tradeID":493005,"date":"2026-06-22 11:40:59","timestamp":1782142859,"type":"sell","rate":"0.00006300","amount":67960,"total":4.28148},{"tradeID":493006,"date":"2026-06-22 11:46:01","timestamp":1782143161,"type":"sell","rate":"0.00006400","amount":237935,"total":15.22784},{"tradeID":493007,"date":"2026-06-22 11:49:40","timestamp":1782143380,"type":"sell","rate":"0.00006400","amount":122789,"total":7.858496},{"tradeID":493008,"date":"2026-06-22 11:52:25","timestamp":1782143545,"type":"sell","rate":"0.00006500","amount":473985,"total":30.809025},{"tradeID":493009,"date":"2026-06-22 11:53:47","timestamp":1782143627,"type":"sell","rate":"0.00006500","amount":15485,"total":1.006525},{"tradeID":493010,"date":"2026-06-22 11:54:30","timestamp":1782143670,"type":"buy","rate":"0.00006613","amount":1867257,"total":123.48170541},{"tradeID":493011,"date":"2026-06-22 11:54:30","timestamp":1782143670,"type":"sell","rate":"0.00006613","amount":654291,"total":43.26826383},{"tradeID":493012,"date":"2026-06-23 12:22:12","timestamp":1782145332,"type":"buy","rate":"0.00006400","amount":160793,"total":10.290752},{"tradeID":493013,"date":"2026-06-23 12:22:12","timestamp":1782145332,"type":"buy","rate":"0.00006579","amount":288506,"total":18.98080974},{"tradeID":493014,"date":"2026-06-23 12:22:12","timestamp":1782145332,"type":"buy","rate":"0.00006579","amount":798824,"total":52.55463096},{"tradeID":493015,"date":"2026-06-23 12:22:13","timestamp":1782145333,"type":"sell","rate":"0.00006579","amount":536646,"total":35.30594034},{"tradeID":493016,"date":"2026-06-23 12:22:53","timestamp":1782145373,"type":"buy","rate":"0.00006615","amount":159847,"total":10.57387905},{"tradeID":493017,"date":"2026-06-23 12:24:00","timestamp":1782145440,"type":"buy","rate":"0.00006615","amount":103407,"total":6.84037305},{"tradeID":493018,"date":"2026-06-23 12:24:00","timestamp":1782145440,"type":"buy","rate":"0.00006616","amount":84363,"total":5.58145608},{"tradeID":493019,"date":"2026-06-23 12:24:01","timestamp":1782145441,"type":"sell","rate":"0.00006616","amount":564455,"total":37.3443428},{"tradeID":493020,"date":"2026-06-23 12:25:55","timestamp":1782145555,"type":"buy","rate":"0.00006800","amount":55678,"total":3.786104},{"tradeID":493021,"date":"2026-06-23 12:25:55","timestamp":1782145555,"type":"buy","rate":"0.00006800","amount":29411,"total":1.999948},{"tradeID":493022,"date":"2026-06-23 12:25:55","timestamp":1782145555,"type":"sell","rate":"0.00006800","amount":392012,"total":26.656816},{"tradeID":493023,"date":"2026-06-23 12:25:58","timestamp":1782145558,"type":"sell","rate":"0.00006800","amount":496672,"total":33.773696},{"tradeID":493024,"date":"2026-06-23 12:28:01","timestamp":1782145681,"type":"sell","rate":"0.00006464","amount":179376,"total":11.59486464},{"tradeID":493025,"date":"2026-06-23 12:49:31","timestamp":1782146971,"type":"sell","rate":"0.00006526","amount":565770,"total":36.9221502},{"tradeID":493026,"date":"2026-06-23 12:53:36","timestamp":1782147216,"type":"buy","rate":"0.00006900","amount":28985,"total":1.999965},{"tradeID":493027,"date":"2026-06-23 12:53:36","timestamp":1782147216,"type":"buy","rate":"0.00007000","amount":28571,"total":1.99997},{"tradeID":493028,"date":"2026-06-23 12:53:36","timestamp":1782147216,"type":"buy","rate":"0.00007010","amount":84363,"total":5.9138463},{"tradeID":493029,"date":"2026-06-23 12:53:36","timestamp":1782147216,"type":"buy","rate":"0.00007100","amount":28169,"total":1.999999},{"tradeID":493030,"date":"2026-06-23 12:53:36","timestamp":1782147216,"type":"buy","rate":"0.00007161","amount":70383,"total":5.04012663},{"tradeID":493031,"date":"2026-06-23 12:53:36","timestamp":1782147216,"type":"sell","rate":"0.00006800","amount":70383,"total":4.786044},{"tradeID":493032,"date":"2026-06-23 12:53:36","timestamp":1782147216,"type":"sell","rate":"0.00006616","amount":84363,"total":5.58145608},{"tradeID":493033,"date":"2026-06-23 12:53:36","timestamp":1782147216,"type":"sell","rate":"0.00006539","amount":279441,"total":18.27264699},{"tradeID":493034,"date":"2026-06-23 12:53:43","timestamp":1782147223,"type":"buy","rate":"0.00007010","amount":84363,"total":5.9138463},{"tradeID":493035,"date":"2026-06-23 12:53:43","timestamp":1782147223,"type":"buy","rate":"0.00007161","amount":70383,"total":5.04012663},{"tradeID":493036,"date":"2026-06-23 12:53:52","timestamp":1782147232,"type":"buy","rate":"0.00007198","amount":254931,"total":18.34993338},{"tradeID":493037,"date":"2026-06-23 12:54:48","timestamp":1782147288,"type":"sell","rate":"0.00006801","amount":252471,"total":17.17055271},{"tradeID":493038,"date":"2026-06-23 12:54:48","timestamp":1782147288,"type":"sell","rate":"0.00006800","amount":70383,"total":4.786044},{"tradeID":493039,"date":"2026-06-23 12:54:48","timestamp":1782147288,"type":"sell","rate":"0.00006618","amount":146442,"total":9.69153156},{"tradeID":493040,"date":"2026-06-23 12:55:12","timestamp":1782147312,"type":"sell","rate":"0.00006616","amount":84363,"total":5.58145608},{"tradeID":493041,"date":"2026-06-23 01:04:19","timestamp":1782147859,"type":"sell","rate":"0.00006458","amount":15686,"total":1.01300188},{"tradeID":493042,"date":"2026-06-23 03:21:29","timestamp":1782156089,"type":"sell","rate":"0.00006458","amount":54697,"total":3.53233226},{"tradeID":493043,"date":"2026-06-23 03:21:29","timestamp":1782156089,"type":"sell","rate":"0.00006401","amount":376520,"total":24.1010452},{"tradeID":493044,"date":"2026-06-23 03:52:02","timestamp":1782157922,"type":"buy","rate":"0.00006654","amount":274035,"total":18.2342889},{"tradeID":493045,"date":"2026-06-23 03:52:02","timestamp":1782157922,"type":"buy","rate":"0.00006800","amount":70383,"total":4.786044},{"tradeID":493046,"date":"2026-06-23 03:52:02","timestamp":1782157922,"type":"buy","rate":"0.00007010","amount":9553,"total":0.6696653},{"tradeID":493047,"date":"2026-06-23 04:31:25","timestamp":1782160285,"type":"buy","rate":"0.00006973","amount":257891,"total":17.98273943},{"tradeID":493048,"date":"2026-06-23 04:31:25","timestamp":1782160285,"type":"buy","rate":"0.00007010","amount":74810,"total":5.244181},{"tradeID":493049,"date":"2026-06-23 04:31:25","timestamp":1782160285,"type":"sell","rate":"0.00007010","amount":481849,"total":33.7776149},{"tradeID":493050,"date":"2026-06-23 04:32:10","timestamp":1782160330,"type":"buy","rate":"0.00007161","amount":62002,"total":4.43996322},{"tradeID":493051,"date":"2026-06-23 04:35:01","timestamp":1782160501,"type":"sell","rate":"0.00006624","amount":898620,"total":59.5245888},{"tradeID":493052,"date":"2026-06-23 04:35:01","timestamp":1782160501,"type":"sell","rate":"0.00006623","amount":150988,"total":9.99993524},{"tradeID":493053,"date":"2026-06-23 04:35:01","timestamp":1782160501,"type":"sell","rate":"0.00006621","amount":108401,"total":7.17723021}],"elapsed":"45.312ms"}