{"result":"true","data":[{"tradeID":495569,"date":"2026-08-07 11:42:15","timestamp":1786117335,"type":"sell","rate":"0.00003713","amount":942633,"total":34.99996329},{"tradeID":495570,"date":"2026-08-07 11:42:15","timestamp":1786117335,"type":"buy","rate":"0.00003713","amount":856318,"total":31.79508734},{"tradeID":495571,"date":"2026-08-07 11:42:19","timestamp":1786117339,"type":"sell","rate":"0.00003711","amount":84363,"total":3.13071093},{"tradeID":495572,"date":"2026-08-07 11:42:19","timestamp":1786117339,"type":"buy","rate":"0.00003711","amount":1935753,"total":71.83579383},{"tradeID":495573,"date":"2026-08-07 11:42:21","timestamp":1786117341,"type":"buy","rate":"0.00003931","amount":415203,"total":16.32162993},{"tradeID":495574,"date":"2026-08-07 11:42:21","timestamp":1786117341,"type":"buy","rate":"0.00003932","amount":52094,"total":2.04833608},{"tradeID":495575,"date":"2026-08-07 11:42:22","timestamp":1786117342,"type":"buy","rate":"0.00003931","amount":392266,"total":15.41997646},{"tradeID":495576,"date":"2026-08-07 11:42:25","timestamp":1786117345,"type":"sell","rate":"0.00003601","amount":473245,"total":17.04155245},{"tradeID":495577,"date":"2026-08-07 11:42:25","timestamp":1786117345,"type":"buy","rate":"0.00003601","amount":946984,"total":34.10089384},{"tradeID":495578,"date":"2026-08-07 11:42:41","timestamp":1786117361,"type":"buy","rate":"0.00003925","amount":196178,"total":7.6999865},{"tradeID":495579,"date":"2026-08-07 11:42:55","timestamp":1786117375,"type":"buy","rate":"0.00003921","amount":196378,"total":7.69998138},{"tradeID":495580,"date":"2026-08-07 11:45:01","timestamp":1786117501,"type":"sell","rate":"0.00003900","amount":1441646,"total":56.224194},{"tradeID":495581,"date":"2026-08-07 11:45:47","timestamp":1786117547,"type":"sell","rate":"0.00003900","amount":97577,"total":3.805503},{"tradeID":495582,"date":"2026-08-07 11:46:50","timestamp":1786117610,"type":"sell","rate":"0.00003900","amount":28044,"total":1.093716},{"tradeID":495583,"date":"2026-08-07 11:46:51","timestamp":1786117611,"type":"sell","rate":"0.00003900","amount":89998,"total":3.509922},{"tradeID":495584,"date":"2026-08-07 11:47:13","timestamp":1786117633,"type":"sell","rate":"0.00003900","amount":50759,"total":1.979601},{"tradeID":495585,"date":"2026-08-07 11:47:55","timestamp":1786117675,"type":"sell","rate":"0.00003900","amount":28307,"total":1.103973},{"tradeID":495586,"date":"2026-08-07 11:56:33","timestamp":1786118193,"type":"buy","rate":"0.00003920","amount":558928,"total":21.9099776},{"tradeID":495587,"date":"2026-08-07 11:56:57","timestamp":1786118217,"type":"buy","rate":"0.00003920","amount":404579,"total":15.8594968},{"tradeID":495588,"date":"2026-08-07 11:56:57","timestamp":1786118217,"type":"buy","rate":"0.00003921","amount":94090,"total":3.6892689},{"tradeID":495589,"date":"2026-08-07 11:56:57","timestamp":1786118217,"type":"buy","rate":"0.00003921","amount":9536,"total":0.37390656},{"tradeID":495590,"date":"2026-08-07 11:56:57","timestamp":1786118217,"type":"buy","rate":"0.00003932","amount":32269,"total":1.26881708},{"tradeID":495591,"date":"2026-08-07 11:57:06","timestamp":1786118226,"type":"buy","rate":"0.00004166","amount":84363,"total":3.51456258},{"tradeID":495592,"date":"2026-08-07 11:57:17","timestamp":1786118237,"type":"buy","rate":"0.00004400","amount":39022,"total":1.716968},{"tradeID":495593,"date":"2026-08-07 11:57:17","timestamp":1786118237,"type":"sell","rate":"0.00004400","amount":6432,"total":0.283008},{"tradeID":495594,"date":"2026-08-07 11:57:25","timestamp":1786118245,"type":"buy","rate":"0.00004414","amount":84363,"total":3.72378282},{"tradeID":495595,"date":"2026-08-07 11:57:26","timestamp":1786118246,"type":"sell","rate":"0.00004415","amount":500897,"total":22.11460255},{"tradeID":495596,"date":"2026-08-07 11:57:26","timestamp":1786118246,"type":"sell","rate":"0.00004414","amount":6257,"total":0.27618398},{"tradeID":495597,"date":"2026-08-07 11:57:26","timestamp":1786118246,"type":"sell","rate":"0.00004166","amount":84363,"total":3.51456258},{"tradeID":495598,"date":"2026-08-07 11:57:36","timestamp":1786118256,"type":"sell","rate":"0.00003932","amount":84363,"total":3.31715316},{"tradeID":495599,"date":"2026-08-07 11:57:36","timestamp":1786118256,"type":"sell","rate":"0.00003900","amount":60297,"total":2.351583},{"tradeID":495600,"date":"2026-08-07 11:57:42","timestamp":1786118262,"type":"buy","rate":"0.00004165","amount":96015,"total":3.99902475},{"tradeID":495601,"date":"2026-08-07 11:57:49","timestamp":1786118269,"type":"buy","rate":"0.00004159","amount":404882,"total":16.83904238},{"tradeID":495602,"date":"2026-08-07 11:57:59","timestamp":1786118279,"type":"buy","rate":"0.00004166","amount":84363,"total":3.51456258},{"tradeID":495603,"date":"2026-08-07 11:58:08","timestamp":1786118288,"type":"buy","rate":"0.00004299","amount":23493,"total":1.00996407},{"tradeID":495604,"date":"2026-08-07 11:58:18","timestamp":1786118298,"type":"buy","rate":"0.00004150","amount":971277,"total":40.3079955},{"tradeID":495605,"date":"2026-08-07 11:58:18","timestamp":1786118298,"type":"sell","rate":"0.00004151","amount":384891,"total":15.97682541},{"tradeID":495606,"date":"2026-08-07 11:58:18","timestamp":1786118298,"type":"sell","rate":"0.00004150","amount":16674,"total":0.691971},{"tradeID":495607,"date":"2026-08-07 11:58:26","timestamp":1786118306,"type":"buy","rate":"0.00004411","amount":384891,"total":16.97754201},{"tradeID":495608,"date":"2026-08-07 11:58:26","timestamp":1786118306,"type":"sell","rate":"0.00004411","amount":509,"total":0.02245199},{"tradeID":495609,"date":"2026-08-07 11:58:44","timestamp":1786118324,"type":"buy","rate":"0.00004414","amount":84363,"total":3.72378282},{"tradeID":495610,"date":"2026-08-07 11:58:44","timestamp":1786118324,"type":"sell","rate":"0.00004414","amount":6257,"total":0.27618398},{"tradeID":495611,"date":"2026-08-07 11:58:44","timestamp":1786118324,"type":"sell","rate":"0.00004167","amount":384891,"total":16.03840797},{"tradeID":495612,"date":"2026-08-07 11:58:44","timestamp":1786118324,"type":"sell","rate":"0.00004167","amount":384890,"total":16.0383663},{"tradeID":495613,"date":"2026-08-07 11:58:44","timestamp":1786118324,"type":"sell","rate":"0.00004166","amount":84363,"total":3.51456258},{"tradeID":495614,"date":"2026-08-07 11:58:55","timestamp":1786118335,"type":"buy","rate":"0.00004412","amount":22892,"total":1.00999504},{"tradeID":495615,"date":"2026-08-07 11:59:32","timestamp":1786118372,"type":"sell","rate":"0.00003932","amount":77140,"total":3.0331448},{"tradeID":495616,"date":"2026-08-07 11:59:44","timestamp":1786118384,"type":"buy","rate":"0.00004405","amount":340522,"total":14.9999941},{"tradeID":495617,"date":"2026-08-08 02:37:49","timestamp":1786127869,"type":"buy","rate":"0.00004095","amount":61021,"total":2.49880995},{"tradeID":495618,"date":"2026-08-08 04:13:15","timestamp":1786133595,"type":"buy","rate":"0.00004309","amount":23439,"total":1.00998651}],"elapsed":"41.890ms"}