{"result":"true","data":[{"tradeID":87030,"date":"2026-05-08 11:26:53","timestamp":1778210813,"type":"buy","rate":0.08429,"amount":1455.05,"total":122.6461645},{"tradeID":87031,"date":"2026-05-08 11:27:20","timestamp":1778210840,"type":"sell","rate":0.084878,"amount":881.64,"total":74.83183992},{"tradeID":87032,"date":"2026-05-08 11:27:40","timestamp":1778210860,"type":"sell","rate":0.084566,"amount":665.32,"total":56.26345112},{"tradeID":87033,"date":"2026-05-08 11:28:42","timestamp":1778210922,"type":"sell","rate":0.084708,"amount":835.82,"total":70.80064056},{"tradeID":87034,"date":"2026-05-08 11:29:51","timestamp":1778210991,"type":"buy","rate":0.085,"amount":117.64,"total":9.9994},{"tradeID":87035,"date":"2026-05-08 11:31:56","timestamp":1778211116,"type":"buy","rate":0.085116,"amount":117.48,"total":9.99942768},{"tradeID":87036,"date":"2026-05-08 11:31:57","timestamp":1778211117,"type":"buy","rate":0.085122,"amount":61.44,"total":5.22989568},{"tradeID":87037,"date":"2026-05-08 11:38:48","timestamp":1778211528,"type":"sell","rate":0.085413,"amount":1393.98,"total":119.06401374},{"tradeID":87038,"date":"2026-05-08 11:38:48","timestamp":1778211528,"type":"buy","rate":0.0854,"amount":2272.41,"total":194.063814},{"tradeID":87039,"date":"2026-05-08 11:39:15","timestamp":1778211555,"type":"buy","rate":0.0854,"amount":3602.85,"total":307.68339},{"tradeID":87040,"date":"2026-05-08 11:39:49","timestamp":1778211589,"type":"buy","rate":0.0854,"amount":1701.08,"total":145.272232},{"tradeID":87041,"date":"2026-05-08 11:40:26","timestamp":1778211626,"type":"buy","rate":0.085749,"amount":116.61,"total":9.99919089},{"tradeID":87042,"date":"2026-05-08 11:44:45","timestamp":1778211885,"type":"sell","rate":0.086204,"amount":2451.33,"total":211.31445132},{"tradeID":87043,"date":"2026-05-08 11:50:23","timestamp":1778212223,"type":"buy","rate":0.086411,"amount":40.74,"total":3.52038414},{"tradeID":87044,"date":"2026-05-08 12:00:53","timestamp":1778212853,"type":"buy","rate":0.08485,"amount":55.28,"total":4.690508},{"tradeID":87045,"date":"2026-05-08 12:01:58","timestamp":1778212918,"type":"sell","rate":0.085138,"amount":238.84,"total":20.33435992},{"tradeID":87046,"date":"2026-05-08 12:01:58","timestamp":1778212918,"type":"buy","rate":0.085138,"amount":2614.63,"total":222.60436894},{"tradeID":87047,"date":"2026-05-08 12:01:58","timestamp":1778212918,"type":"buy","rate":0.085138,"amount":238.84,"total":20.33435992},{"tradeID":87048,"date":"2026-05-08 12:02:40","timestamp":1778212960,"type":"sell","rate":0.085331,"amount":2416.1,"total":206.1682291},{"tradeID":87049,"date":"2026-05-08 12:02:40","timestamp":1778212960,"type":"sell","rate":0.085294,"amount":1793.75,"total":152.9961125},{"tradeID":87050,"date":"2026-05-08 12:02:40","timestamp":1778212960,"type":"sell","rate":0.08521,"amount":1593.12,"total":135.7497552},{"tradeID":87051,"date":"2026-05-08 12:02:40","timestamp":1778212960,"type":"sell","rate":0.085137,"amount":2139.9,"total":182.1846663},{"tradeID":87052,"date":"2026-05-08 12:02:43","timestamp":1778212963,"type":"buy","rate":0.085137,"amount":1072.26,"total":91.28899962},{"tradeID":87053,"date":"2026-05-08 12:12:39","timestamp":1778213559,"type":"buy","rate":0.087184,"amount":238.84,"total":20.82302656},{"tradeID":87054,"date":"2026-05-08 12:12:39","timestamp":1778213559,"type":"buy","rate":0.087192,"amount":119.97,"total":10.46042424},{"tradeID":87055,"date":"2026-05-08 12:12:39","timestamp":1778213559,"type":"buy","rate":0.087306,"amount":59.85,"total":5.2252641},{"tradeID":87056,"date":"2026-05-08 12:12:39","timestamp":1778213559,"type":"buy","rate":0.088031,"amount":2302.14,"total":202.65968634},{"tradeID":87057,"date":"2026-05-08 12:34:55","timestamp":1778214895,"type":"buy","rate":0.0843,"amount":17.03,"total":1.435629},{"tradeID":87058,"date":"2026-05-08 12:55:50","timestamp":1778216150,"type":"sell","rate":0.080501,"amount":125.22,"total":10.08033522},{"tradeID":87059,"date":"2026-05-08 01:03:57","timestamp":1778216637,"type":"buy","rate":0.081142,"amount":123.24,"total":9.99994008},{"tradeID":87060,"date":"2026-05-08 01:15:21","timestamp":1778217321,"type":"buy","rate":0.081117,"amount":26.89,"total":2.18123613},{"tradeID":87061,"date":"2026-05-08 01:20:37","timestamp":1778217637,"type":"sell","rate":0.081277,"amount":375.99,"total":30.55933923},{"tradeID":87062,"date":"2026-05-08 01:29:39","timestamp":1778218179,"type":"buy","rate":0.082689,"amount":120.93,"total":9.99958077},{"tradeID":87063,"date":"2026-05-08 01:29:52","timestamp":1778218192,"type":"sell","rate":0.082745,"amount":17.52,"total":1.4496924},{"tradeID":87064,"date":"2026-05-08 01:40:21","timestamp":1778218821,"type":"sell","rate":0.081343,"amount":1938.86,"total":157.71268898},{"tradeID":87065,"date":"2026-05-08 01:40:21","timestamp":1778218821,"type":"sell","rate":0.0805,"amount":281.54,"total":22.66397},{"tradeID":87066,"date":"2026-05-08 01:40:21","timestamp":1778218821,"type":"sell","rate":0.0805,"amount":771.79,"total":62.129095},{"tradeID":87067,"date":"2026-05-08 01:41:03","timestamp":1778218863,"type":"sell","rate":0.0805,"amount":3165.5,"total":254.82275},{"tradeID":87068,"date":"2026-05-08 01:41:13","timestamp":1778218873,"type":"sell","rate":0.0805,"amount":3043.88,"total":245.03234},{"tradeID":87069,"date":"2026-05-08 01:41:18","timestamp":1778218878,"type":"sell","rate":0.0805,"amount":2244.61,"total":180.691105},{"tradeID":87070,"date":"2026-05-08 01:41:21","timestamp":1778218881,"type":"buy","rate":0.080312,"amount":13.53,"total":1.08662136},{"tradeID":87071,"date":"2026-05-08 01:41:37","timestamp":1778218897,"type":"sell","rate":0.079369,"amount":59.85,"total":4.75023465},{"tradeID":87072,"date":"2026-05-08 01:41:42","timestamp":1778218902,"type":"sell","rate":0.079265,"amount":119.97,"total":9.50942205},{"tradeID":87073,"date":"2026-05-08 01:43:58","timestamp":1778219038,"type":"buy","rate":0.078626,"amount":3219.62,"total":253.14584212},{"tradeID":87074,"date":"2026-05-08 01:44:18","timestamp":1778219058,"type":"sell","rate":0.078555,"amount":40.74,"total":3.2003307},{"tradeID":87075,"date":"2026-05-08 01:46:43","timestamp":1778219203,"type":"buy","rate":0.079027,"amount":250.92,"total":19.82945484},{"tradeID":87076,"date":"2026-05-08 01:57:11","timestamp":1778219831,"type":"sell","rate":0.078999,"amount":327.25,"total":25.85242275},{"tradeID":87077,"date":"2026-05-08 02:05:29","timestamp":1778220329,"type":"sell","rate":0.079934,"amount":175.76,"total":14.04919984},{"tradeID":87078,"date":"2026-05-08 02:10:33","timestamp":1778220633,"type":"sell","rate":0.080144,"amount":124.77,"total":9.99956688},{"tradeID":87079,"date":"2026-05-08 02:12:16","timestamp":1778220736,"type":"buy","rate":0.080521,"amount":124.19,"total":9.99990299}],"elapsed":"30.236ms"}