{"result":"true","data":[{"tradeID":96676,"date":"2026-06-21 10:00:27","timestamp":1782050427,"type":"sell","rate":0.31967,"amount":100,"total":31.967},{"tradeID":96677,"date":"2026-06-21 10:32:39","timestamp":1782052359,"type":"sell","rate":0.310941,"amount":38.29,"total":11.90593089},{"tradeID":96678,"date":"2026-06-22 12:11:09","timestamp":1782058269,"type":"buy","rate":0.320802,"amount":87.43,"total":28.04771886},{"tradeID":96679,"date":"2026-06-22 12:11:09","timestamp":1782058269,"type":"buy","rate":0.321018,"amount":105.54,"total":33.88023972},{"tradeID":96680,"date":"2026-06-22 12:11:09","timestamp":1782058269,"type":"buy","rate":0.321235,"amount":87.96,"total":28.2558306},{"tradeID":96681,"date":"2026-06-22 12:11:09","timestamp":1782058269,"type":"buy","rate":0.321663,"amount":58.87,"total":18.93630081},{"tradeID":96682,"date":"2026-06-22 12:11:09","timestamp":1782058269,"type":"buy","rate":0.324018,"amount":26.91,"total":8.71932438},{"tradeID":96683,"date":"2026-06-22 12:14:57","timestamp":1782058497,"type":"buy","rate":0.324018,"amount":51.21,"total":16.59296178},{"tradeID":96684,"date":"2026-06-22 12:14:57","timestamp":1782058497,"type":"buy","rate":0.325666,"amount":62.43,"total":20.33132838},{"tradeID":96685,"date":"2026-06-22 12:14:57","timestamp":1782058497,"type":"buy","rate":0.326013,"amount":43.17,"total":14.07398121},{"tradeID":96686,"date":"2026-06-22 12:29:15","timestamp":1782059355,"type":"buy","rate":0.312859,"amount":38.25,"total":11.96685675},{"tradeID":96687,"date":"2026-06-22 12:58:25","timestamp":1782061105,"type":"sell","rate":0.316633,"amount":30,"total":9.49899},{"tradeID":96688,"date":"2026-06-22 01:18:57","timestamp":1782062337,"type":"buy","rate":0.327808,"amount":38.25,"total":12.538656},{"tradeID":96689,"date":"2026-06-22 01:18:57","timestamp":1782062337,"type":"buy","rate":0.32781,"amount":53.89,"total":17.6656809},{"tradeID":96690,"date":"2026-06-22 01:18:57","timestamp":1782062337,"type":"buy","rate":0.328719,"amount":149.92,"total":49.28155248},{"tradeID":96691,"date":"2026-06-22 01:18:57","timestamp":1782062337,"type":"buy","rate":0.331015,"amount":1.55,"total":0.51307325},{"tradeID":96692,"date":"2026-06-22 01:52:02","timestamp":1782064322,"type":"buy","rate":0.331015,"amount":157.53,"total":52.14479295},{"tradeID":96693,"date":"2026-06-22 01:52:02","timestamp":1782064322,"type":"buy","rate":0.33296,"amount":86.2,"total":28.701152},{"tradeID":96694,"date":"2026-06-22 01:52:02","timestamp":1782064322,"type":"buy","rate":0.333328,"amount":143.59,"total":47.86256752},{"tradeID":96695,"date":"2026-06-22 01:52:02","timestamp":1782064322,"type":"buy","rate":0.333777,"amount":53.81,"total":17.96054037},{"tradeID":96696,"date":"2026-06-22 01:52:02","timestamp":1782064322,"type":"buy","rate":0.33387,"amount":9.97,"total":3.3286839},{"tradeID":96697,"date":"2026-06-22 01:52:17","timestamp":1782064337,"type":"buy","rate":0.33387,"amount":110.13,"total":36.7691031},{"tradeID":96698,"date":"2026-06-22 01:52:17","timestamp":1782064337,"type":"buy","rate":0.334196,"amount":65.08,"total":21.74947568},{"tradeID":96699,"date":"2026-06-22 01:52:17","timestamp":1782064337,"type":"buy","rate":0.334563,"amount":41.93,"total":14.02822659},{"tradeID":96700,"date":"2026-06-22 03:06:14","timestamp":1782068774,"type":"buy","rate":0.336476,"amount":9.81,"total":3.30082956},{"tradeID":96701,"date":"2026-06-22 03:06:22","timestamp":1782068782,"type":"buy","rate":0.339875,"amount":9.71,"total":3.30018625},{"tradeID":96702,"date":"2026-06-22 03:33:37","timestamp":1782070417,"type":"sell","rate":0.32515,"amount":97.2,"total":31.60458},{"tradeID":96703,"date":"2026-06-22 03:33:37","timestamp":1782070417,"type":"sell","rate":0.324621,"amount":20.12,"total":6.53137452},{"tradeID":96704,"date":"2026-06-22 08:49:55","timestamp":1782089395,"type":"sell","rate":0.310877,"amount":90,"total":27.97893},{"tradeID":96705,"date":"2026-06-22 09:06:17","timestamp":1782090377,"type":"sell","rate":0.309238,"amount":97.26,"total":30.07648788},{"tradeID":96706,"date":"2026-06-22 09:06:28","timestamp":1782090388,"type":"sell","rate":0.30922,"amount":107.33,"total":33.1885826},{"tradeID":96707,"date":"2026-06-22 09:06:28","timestamp":1782090388,"type":"sell","rate":0.308978,"amount":39.68,"total":12.26024704},{"tradeID":96708,"date":"2026-06-22 09:06:36","timestamp":1782090396,"type":"sell","rate":0.30922,"amount":80.84,"total":24.9973448},{"tradeID":96709,"date":"2026-06-22 09:26:14","timestamp":1782091574,"type":"sell","rate":0.314651,"amount":70.87,"total":22.29931637},{"tradeID":96710,"date":"2026-06-22 09:40:18","timestamp":1782092418,"type":"sell","rate":0.316244,"amount":23.34,"total":7.38113496},{"tradeID":96711,"date":"2026-06-22 11:59:57","timestamp":1782100797,"type":"sell","rate":0.308977,"amount":9.71,"total":3.00016667},{"tradeID":96712,"date":"2026-06-22 01:21:14","timestamp":1782105674,"type":"buy","rate":0.3089,"amount":11.13,"total":3.438057},{"tradeID":96713,"date":"2026-06-22 01:39:09","timestamp":1782106749,"type":"sell","rate":0.30772,"amount":49,"total":15.07828},{"tradeID":96714,"date":"2026-06-22 01:40:34","timestamp":1782106834,"type":"sell","rate":0.309996,"amount":3.34,"total":1.03538664},{"tradeID":96715,"date":"2026-06-22 01:40:43","timestamp":1782106843,"type":"buy","rate":0.317454,"amount":3.22,"total":1.02220188},{"tradeID":96716,"date":"2026-06-22 01:56:57","timestamp":1782107817,"type":"sell","rate":0.308149,"amount":77,"total":23.727473},{"tradeID":96717,"date":"2026-06-22 04:11:54","timestamp":1782115914,"type":"sell","rate":0.305887,"amount":9.81,"total":3.00075147},{"tradeID":96718,"date":"2026-06-22 05:17:42","timestamp":1782119862,"type":"sell","rate":0.302828,"amount":9.91,"total":3.00102548},{"tradeID":96719,"date":"2026-06-22 05:17:50","timestamp":1782119870,"type":"sell","rate":0.300886,"amount":13.09,"total":3.93859774},{"tradeID":96720,"date":"2026-06-22 05:53:54","timestamp":1782122034,"type":"sell","rate":0.305075,"amount":59,"total":17.999425},{"tradeID":96721,"date":"2026-06-22 08:15:54","timestamp":1782130554,"type":"buy","rate":0.324205,"amount":4.51,"total":1.46216455},{"tradeID":96722,"date":"2026-06-22 08:16:11","timestamp":1782130571,"type":"buy","rate":0.324205,"amount":4.7,"total":1.5237635},{"tradeID":96723,"date":"2026-06-22 09:04:33","timestamp":1782133473,"type":"buy","rate":0.324205,"amount":49.35,"total":15.99951675},{"tradeID":96724,"date":"2026-06-22 10:46:04","timestamp":1782139564,"type":"buy","rate":0.329295,"amount":9.4,"total":3.095373},{"tradeID":96725,"date":"2026-06-23 06:58:51","timestamp":1782169131,"type":"sell","rate":0.321606,"amount":122.47,"total":39.38708682}],"elapsed":"40.898ms"}