{"result":"true","data":[{"tradeID":171544,"date":"2026-06-21 07:55:00","timestamp":1781999700,"type":"sell","rate":0.27222,"amount":3.97,"total":1.0807134},{"tradeID":171545,"date":"2026-06-21 08:06:45","timestamp":1782000405,"type":"sell","rate":0.27222,"amount":86.74,"total":23.6123628},{"tradeID":171546,"date":"2026-06-21 08:06:56","timestamp":1782000416,"type":"sell","rate":0.27222,"amount":276.63,"total":75.3042186},{"tradeID":171547,"date":"2026-06-21 08:53:01","timestamp":1782003181,"type":"buy","rate":0.27364,"amount":315.86,"total":86.4319304},{"tradeID":171548,"date":"2026-06-21 08:54:22","timestamp":1782003262,"type":"buy","rate":0.27199,"amount":296.6,"total":80.672234},{"tradeID":171549,"date":"2026-06-21 09:58:44","timestamp":1782007124,"type":"buy","rate":0.28116,"amount":86.71,"total":24.3793836},{"tradeID":171550,"date":"2026-06-21 11:55:36","timestamp":1782014136,"type":"sell","rate":0.28389,"amount":3.52,"total":0.9992928},{"tradeID":171551,"date":"2026-06-21 11:55:53","timestamp":1782014153,"type":"sell","rate":0.28425,"amount":3.51,"total":0.9977175},{"tradeID":171552,"date":"2026-06-21 11:56:40","timestamp":1782014200,"type":"buy","rate":0.2855,"amount":3.5,"total":0.99925},{"tradeID":171553,"date":"2026-06-21 01:36:53","timestamp":1782020213,"type":"sell","rate":0.28792,"amount":285.65,"total":82.244348},{"tradeID":171554,"date":"2026-06-21 01:36:58","timestamp":1782020218,"type":"sell","rate":0.28783,"amount":193.19,"total":55.6058777},{"tradeID":171555,"date":"2026-06-21 01:37:17","timestamp":1782020237,"type":"sell","rate":0.28792,"amount":282.24,"total":81.2625408},{"tradeID":171556,"date":"2026-06-21 01:37:22","timestamp":1782020242,"type":"sell","rate":0.28783,"amount":68.44,"total":19.6990852},{"tradeID":171557,"date":"2026-06-21 01:38:31","timestamp":1782020311,"type":"sell","rate":0.289,"amount":256.73,"total":74.19497},{"tradeID":171558,"date":"2026-06-21 01:38:36","timestamp":1782020316,"type":"sell","rate":0.28891,"amount":160.58,"total":46.3931678},{"tradeID":171559,"date":"2026-06-21 01:40:19","timestamp":1782020419,"type":"sell","rate":0.28852,"amount":345.38,"total":99.6490376},{"tradeID":171560,"date":"2026-06-21 02:10:01","timestamp":1782022201,"type":"buy","rate":0.28788,"amount":8.88,"total":2.5563744},{"tradeID":171561,"date":"2026-06-21 02:22:38","timestamp":1782022958,"type":"sell","rate":0.28942,"amount":318.94,"total":92.3076148},{"tradeID":171562,"date":"2026-06-21 02:36:39","timestamp":1782023799,"type":"buy","rate":0.28949,"amount":17.16,"total":4.9676484},{"tradeID":171563,"date":"2026-06-21 05:05:14","timestamp":1782032714,"type":"sell","rate":0.29083,"amount":213.56,"total":62.1096548},{"tradeID":171564,"date":"2026-06-21 05:05:20","timestamp":1782032720,"type":"sell","rate":0.29046,"amount":104.81,"total":30.4431126},{"tradeID":171565,"date":"2026-06-21 05:05:31","timestamp":1782032731,"type":"sell","rate":0.29155,"amount":208.41,"total":60.7619355},{"tradeID":171566,"date":"2026-06-21 05:05:49","timestamp":1782032749,"type":"sell","rate":0.29155,"amount":11.46,"total":3.341163},{"tradeID":171567,"date":"2026-06-21 05:05:54","timestamp":1782032754,"type":"sell","rate":0.29145,"amount":225.77,"total":65.8006665},{"tradeID":171568,"date":"2026-06-21 05:06:09","timestamp":1782032769,"type":"sell","rate":0.29155,"amount":179.6,"total":52.36238},{"tradeID":171569,"date":"2026-06-21 05:06:22","timestamp":1782032782,"type":"sell","rate":0.29155,"amount":51.06,"total":14.886543},{"tradeID":171570,"date":"2026-06-21 05:06:27","timestamp":1782032787,"type":"sell","rate":0.29145,"amount":15.41,"total":4.4912445},{"tradeID":171571,"date":"2026-06-21 05:06:27","timestamp":1782032787,"type":"sell","rate":0.29135,"amount":45.89,"total":13.3700515},{"tradeID":171572,"date":"2026-06-21 05:06:29","timestamp":1782032789,"type":"sell","rate":0.29145,"amount":168.56,"total":49.126812},{"tradeID":171573,"date":"2026-06-21 09:01:16","timestamp":1782046876,"type":"buy","rate":0.28698,"amount":5.92,"total":1.6989216},{"tradeID":171574,"date":"2026-06-21 09:01:51","timestamp":1782046911,"type":"sell","rate":0.28139,"amount":8.84,"total":2.4874876},{"tradeID":171575,"date":"2026-06-21 11:21:23","timestamp":1782055283,"type":"sell","rate":0.28621,"amount":81.52,"total":23.3318392},{"tradeID":171576,"date":"2026-06-21 11:21:27","timestamp":1782055287,"type":"sell","rate":0.28595,"amount":5.11,"total":1.4612045},{"tradeID":171577,"date":"2026-06-21 11:26:07","timestamp":1782055567,"type":"sell","rate":0.28595,"amount":58.87,"total":16.8338765},{"tradeID":171578,"date":"2026-06-22 11:01:09","timestamp":1782097269,"type":"buy","rate":0.29503,"amount":66.09,"total":19.4985327},{"tradeID":171579,"date":"2026-06-22 12:24:47","timestamp":1782102287,"type":"sell","rate":0.29384,"amount":89.1,"total":26.181144},{"tradeID":171580,"date":"2026-06-22 12:24:55","timestamp":1782102295,"type":"sell","rate":0.29382,"amount":96.31,"total":28.2978042},{"tradeID":171581,"date":"2026-06-22 12:25:13","timestamp":1782102313,"type":"sell","rate":0.29382,"amount":95.63,"total":28.0980066},{"tradeID":171582,"date":"2026-06-22 02:14:30","timestamp":1782108870,"type":"sell","rate":0.29383,"amount":42.31,"total":12.4319473},{"tradeID":171583,"date":"2026-06-22 02:14:46","timestamp":1782108886,"type":"sell","rate":0.29382,"amount":74.87,"total":21.9983034},{"tradeID":171584,"date":"2026-06-22 04:26:16","timestamp":1782116776,"type":"buy","rate":0.30522,"amount":21.62,"total":6.5988564},{"tradeID":171585,"date":"2026-06-22 05:37:02","timestamp":1782121022,"type":"buy","rate":0.30738,"amount":39.13,"total":12.0277794},{"tradeID":171586,"date":"2026-06-22 05:49:03","timestamp":1782121743,"type":"buy","rate":0.30738,"amount":95.61,"total":29.3886018},{"tradeID":171587,"date":"2026-06-22 05:49:03","timestamp":1782121743,"type":"buy","rate":0.30797,"amount":224.68,"total":69.1946996},{"tradeID":171588,"date":"2026-06-22 05:49:03","timestamp":1782121743,"type":"buy","rate":0.30798,"amount":41.21,"total":12.6918558},{"tradeID":171589,"date":"2026-06-22 05:49:03","timestamp":1782121743,"type":"buy","rate":0.30804,"amount":37.7,"total":11.613108},{"tradeID":171590,"date":"2026-06-22 09:59:57","timestamp":1782136797,"type":"buy","rate":0.2992,"amount":23.66,"total":7.079072},{"tradeID":171591,"date":"2026-06-22 11:48:09","timestamp":1782143289,"type":"sell","rate":0.27896,"amount":131.02,"total":36.5493392},{"tradeID":171592,"date":"2026-06-22 11:48:09","timestamp":1782143289,"type":"buy","rate":0.27896,"amount":43.01,"total":11.9980696},{"tradeID":171593,"date":"2026-06-22 11:48:09","timestamp":1782143289,"type":"buy","rate":0.27896,"amount":35.14,"total":9.8026544}],"elapsed":"66.355ms"}