{"result":"true","data":[{"tradeID":159228,"date":"2026-05-08 02:58:10","timestamp":1778180290,"type":"buy","rate":0.007333,"amount":527.21,"total":3.86603093},{"tradeID":159229,"date":"2026-05-08 03:54:40","timestamp":1778183680,"type":"sell","rate":0.007354,"amount":419,"total":3.081326},{"tradeID":159230,"date":"2026-05-08 03:58:56","timestamp":1778183936,"type":"sell","rate":0.007561,"amount":825.99,"total":6.24531039},{"tradeID":159231,"date":"2026-05-08 04:37:59","timestamp":1778186279,"type":"buy","rate":0.0076,"amount":527.21,"total":4.006796},{"tradeID":159232,"date":"2026-05-08 05:28:35","timestamp":1778189315,"type":"sell","rate":0.007443,"amount":1526.23,"total":11.35972989},{"tradeID":159233,"date":"2026-05-08 05:28:35","timestamp":1778189315,"type":"sell","rate":0.007442,"amount":14261.23,"total":106.13207366},{"tradeID":159234,"date":"2026-05-08 05:36:01","timestamp":1778189761,"type":"sell","rate":0.007333,"amount":527.21,"total":3.86603093},{"tradeID":159235,"date":"2026-05-08 05:36:01","timestamp":1778189761,"type":"sell","rate":0.007223,"amount":12463.66,"total":90.02501618},{"tradeID":159236,"date":"2026-05-08 05:52:07","timestamp":1778190727,"type":"buy","rate":0.0076,"amount":527.21,"total":4.006796},{"tradeID":159237,"date":"2026-05-08 06:37:01","timestamp":1778193421,"type":"sell","rate":0.007846,"amount":147.47,"total":1.15704962},{"tradeID":159238,"date":"2026-05-08 08:18:58","timestamp":1778199538,"type":"buy","rate":0.007568,"amount":158.56,"total":1.19998208},{"tradeID":159239,"date":"2026-05-08 08:44:08","timestamp":1778201048,"type":"sell","rate":0.007377,"amount":19625.16,"total":144.77480532},{"tradeID":159240,"date":"2026-05-08 08:44:16","timestamp":1778201056,"type":"buy","rate":0.007377,"amount":10770.4,"total":79.4532408},{"tradeID":159241,"date":"2026-05-08 09:26:12","timestamp":1778203572,"type":"sell","rate":0.007333,"amount":527.21,"total":3.86603093},{"tradeID":159242,"date":"2026-05-08 09:43:30","timestamp":1778204610,"type":"buy","rate":0.007157,"amount":1448.93,"total":10.36999201},{"tradeID":159243,"date":"2026-05-08 09:43:47","timestamp":1778204627,"type":"sell","rate":0.007154,"amount":2786.01,"total":19.93111554},{"tradeID":159244,"date":"2026-05-08 10:22:01","timestamp":1778206921,"type":"sell","rate":0.007155,"amount":289.34,"total":2.0702277},{"tradeID":159245,"date":"2026-05-08 10:51:45","timestamp":1778208705,"type":"buy","rate":0.007169,"amount":1745.56,"total":12.51391964},{"tradeID":159246,"date":"2026-05-08 10:52:58","timestamp":1778208778,"type":"sell","rate":0.007154,"amount":1447.48,"total":10.35527192},{"tradeID":159247,"date":"2026-05-08 10:57:20","timestamp":1778209040,"type":"sell","rate":0.007154,"amount":317.44,"total":2.27096576},{"tradeID":159248,"date":"2026-05-08 11:29:21","timestamp":1778210961,"type":"buy","rate":0.007481,"amount":1733.34,"total":12.96711654},{"tradeID":159249,"date":"2026-05-08 11:29:21","timestamp":1778210961,"type":"buy","rate":0.007499,"amount":252.41,"total":1.89282259},{"tradeID":159250,"date":"2026-05-08 11:40:00","timestamp":1778211600,"type":"sell","rate":0.007155,"amount":1721.52,"total":12.3174756},{"tradeID":159251,"date":"2026-05-08 11:40:00","timestamp":1778211600,"type":"sell","rate":0.007154,"amount":5233.8,"total":37.4426052},{"tradeID":159252,"date":"2026-05-08 11:40:05","timestamp":1778211605,"type":"sell","rate":0.007067,"amount":1502.5,"total":10.6181675},{"tradeID":159253,"date":"2026-05-08 11:40:05","timestamp":1778211605,"type":"sell","rate":0.007066,"amount":527.21,"total":3.72526586},{"tradeID":159254,"date":"2026-05-08 11:40:31","timestamp":1778211631,"type":"sell","rate":0.006847,"amount":146.04,"total":0.99993588},{"tradeID":159255,"date":"2026-05-08 11:40:31","timestamp":1778211631,"type":"sell","rate":0.0068,"amount":558.85,"total":3.80018},{"tradeID":159256,"date":"2026-05-08 11:40:31","timestamp":1778211631,"type":"sell","rate":0.0068,"amount":1470.58,"total":9.999944},{"tradeID":159257,"date":"2026-05-08 11:40:31","timestamp":1778211631,"type":"sell","rate":0.0068,"amount":161.76,"total":1.099968},{"tradeID":159258,"date":"2026-05-08 11:46:37","timestamp":1778211997,"type":"sell","rate":0.006533,"amount":592.38,"total":3.87001854},{"tradeID":159259,"date":"2026-05-08 11:46:53","timestamp":1778212013,"type":"sell","rate":0.006509,"amount":4944.79,"total":32.18563811},{"tradeID":159260,"date":"2026-05-08 12:01:17","timestamp":1778212877,"type":"buy","rate":0.006718,"amount":1896.23,"total":12.73887314},{"tradeID":159261,"date":"2026-05-08 12:01:17","timestamp":1778212877,"type":"buy","rate":0.006757,"amount":15486.32,"total":104.64106424},{"tradeID":159262,"date":"2026-05-08 12:02:37","timestamp":1778212957,"type":"buy","rate":0.006709,"amount":5869.72,"total":39.37995148},{"tradeID":159263,"date":"2026-05-08 12:39:47","timestamp":1778215187,"type":"buy","rate":0.0068,"amount":592.38,"total":4.028184},{"tradeID":159264,"date":"2026-05-08 01:40:21","timestamp":1778218821,"type":"buy","rate":0.007066,"amount":558.85,"total":3.9488341},{"tradeID":159265,"date":"2026-05-08 01:41:05","timestamp":1778218865,"type":"buy","rate":0.007333,"amount":527.21,"total":3.86603093},{"tradeID":159266,"date":"2026-05-08 01:47:26","timestamp":1778219246,"type":"buy","rate":0.007396,"amount":28064.09,"total":207.56200964},{"tradeID":159267,"date":"2026-05-08 01:47:26","timestamp":1778219246,"type":"buy","rate":0.007403,"amount":18743.7,"total":138.7596111},{"tradeID":159268,"date":"2026-05-08 02:19:28","timestamp":1778221168,"type":"buy","rate":0.007115,"amount":2810.96,"total":19.9999804},{"tradeID":159269,"date":"2026-05-08 02:24:58","timestamp":1778221498,"type":"buy","rate":0.007137,"amount":144.31,"total":1.02994047},{"tradeID":159270,"date":"2026-05-08 02:27:12","timestamp":1778221632,"type":"sell","rate":0.007078,"amount":4332.51,"total":30.66550578},{"tradeID":159271,"date":"2026-05-08 02:42:28","timestamp":1778222548,"type":"sell","rate":0.007066,"amount":527.21,"total":3.72526586},{"tradeID":159272,"date":"2026-05-08 02:46:56","timestamp":1778222816,"type":"buy","rate":0.006944,"amount":720.04,"total":4.99995776},{"tradeID":159273,"date":"2026-05-08 02:47:49","timestamp":1778222869,"type":"sell","rate":0.006888,"amount":1451.8,"total":9.9999984},{"tradeID":159274,"date":"2026-05-08 03:00:06","timestamp":1778223606,"type":"sell","rate":0.006873,"amount":46119.28,"total":316.97781144},{"tradeID":159275,"date":"2026-05-08 03:00:09","timestamp":1778223609,"type":"buy","rate":0.006873,"amount":26629.15,"total":183.02214795},{"tradeID":159276,"date":"2026-05-08 03:16:46","timestamp":1778224606,"type":"sell","rate":0.006853,"amount":404.12,"total":2.76943436},{"tradeID":159277,"date":"2026-05-08 03:40:41","timestamp":1778226041,"type":"sell","rate":0.0068,"amount":558.85,"total":3.80018}],"elapsed":"28.791ms"}