{"result":"true","data":[{"tradeID":5306995,"date":"2026-06-28 08:59:18","timestamp":1782608358,"type":"buy","rate":0.00734,"amount":54655,"total":401.1677},{"tradeID":5306996,"date":"2026-06-28 09:00:57","timestamp":1782608457,"type":"buy","rate":0.007321,"amount":825,"total":6.039825},{"tradeID":5306997,"date":"2026-06-28 09:00:57","timestamp":1782608457,"type":"buy","rate":0.007321,"amount":825,"total":6.039825},{"tradeID":5306998,"date":"2026-06-28 09:00:57","timestamp":1782608457,"type":"buy","rate":0.007321,"amount":825,"total":6.039825},{"tradeID":5306999,"date":"2026-06-28 09:00:57","timestamp":1782608457,"type":"buy","rate":0.007321,"amount":825,"total":6.039825},{"tradeID":5307000,"date":"2026-06-28 09:04:30","timestamp":1782608670,"type":"sell","rate":0.0073,"amount":2063,"total":15.0599},{"tradeID":5307001,"date":"2026-06-28 09:04:30","timestamp":1782608670,"type":"sell","rate":0.0073,"amount":13679,"total":99.8567},{"tradeID":5307002,"date":"2026-06-28 09:07:58","timestamp":1782608878,"type":"sell","rate":0.007258,"amount":154,"total":1.117732},{"tradeID":5307003,"date":"2026-06-28 09:42:40","timestamp":1782610960,"type":"buy","rate":0.007281,"amount":707,"total":5.147667},{"tradeID":5307004,"date":"2026-06-28 09:42:40","timestamp":1782610960,"type":"buy","rate":0.007281,"amount":707,"total":5.147667},{"tradeID":5307005,"date":"2026-06-28 09:42:40","timestamp":1782610960,"type":"buy","rate":0.007286,"amount":293,"total":2.134798},{"tradeID":5307006,"date":"2026-06-28 09:42:40","timestamp":1782610960,"type":"buy","rate":0.0073,"amount":16532,"total":120.6836},{"tradeID":5307007,"date":"2026-06-28 09:42:40","timestamp":1782610960,"type":"buy","rate":0.0073,"amount":7386,"total":53.9178},{"tradeID":5307008,"date":"2026-06-28 09:42:40","timestamp":1782610960,"type":"sell","rate":0.00729,"amount":530,"total":3.8637},{"tradeID":5307009,"date":"2026-06-28 09:42:40","timestamp":1782610960,"type":"sell","rate":0.007285,"amount":530,"total":3.86105},{"tradeID":5307010,"date":"2026-06-28 09:42:40","timestamp":1782610960,"type":"sell","rate":0.00728,"amount":530,"total":3.8584},{"tradeID":5307011,"date":"2026-06-28 09:59:48","timestamp":1782611988,"type":"sell","rate":0.007295,"amount":833,"total":6.076735},{"tradeID":5307012,"date":"2026-06-28 09:59:48","timestamp":1782611988,"type":"sell","rate":0.007293,"amount":833,"total":6.075069},{"tradeID":5307013,"date":"2026-06-28 09:59:48","timestamp":1782611988,"type":"sell","rate":0.007293,"amount":833,"total":6.075069},{"tradeID":5307014,"date":"2026-06-28 09:59:48","timestamp":1782611988,"type":"sell","rate":0.007293,"amount":833,"total":6.075069},{"tradeID":5307015,"date":"2026-06-28 09:59:48","timestamp":1782611988,"type":"sell","rate":0.007293,"amount":833,"total":6.075069},{"tradeID":5307016,"date":"2026-06-28 10:10:49","timestamp":1782612649,"type":"sell","rate":0.007286,"amount":137174,"total":999.449764},{"tradeID":5307017,"date":"2026-06-28 10:10:49","timestamp":1782612649,"type":"sell","rate":0.007284,"amount":590,"total":4.29756},{"tradeID":5307018,"date":"2026-06-28 10:10:49","timestamp":1782612649,"type":"sell","rate":0.007284,"amount":23789,"total":173.279076},{"tradeID":5307019,"date":"2026-06-28 10:10:49","timestamp":1782612649,"type":"sell","rate":0.007283,"amount":13734,"total":100.024722},{"tradeID":5307020,"date":"2026-06-28 10:10:49","timestamp":1782612649,"type":"sell","rate":0.00728,"amount":61418,"total":447.12304},{"tradeID":5307021,"date":"2026-06-28 10:17:37","timestamp":1782613057,"type":"buy","rate":0.007305,"amount":776,"total":5.66868},{"tradeID":5307022,"date":"2026-06-28 10:17:37","timestamp":1782613057,"type":"buy","rate":0.007305,"amount":776,"total":5.66868},{"tradeID":5307023,"date":"2026-06-28 10:17:37","timestamp":1782613057,"type":"buy","rate":0.007305,"amount":158,"total":1.15419},{"tradeID":5307024,"date":"2026-06-28 10:30:04","timestamp":1782613804,"type":"sell","rate":0.007269,"amount":166,"total":1.206654},{"tradeID":5307025,"date":"2026-06-28 10:34:10","timestamp":1782614050,"type":"buy","rate":0.007309,"amount":501,"total":3.661809},{"tradeID":5307026,"date":"2026-06-28 10:35:58","timestamp":1782614158,"type":"buy","rate":0.007321,"amount":494,"total":3.616574},{"tradeID":5307027,"date":"2026-06-28 10:35:58","timestamp":1782614158,"type":"buy","rate":0.007326,"amount":6,"total":0.043956},{"tradeID":5307028,"date":"2026-06-28 11:00:58","timestamp":1782615658,"type":"buy","rate":0.007302,"amount":961,"total":7.017222},{"tradeID":5307029,"date":"2026-06-28 11:00:58","timestamp":1782615658,"type":"buy","rate":0.007302,"amount":961,"total":7.017222},{"tradeID":5307030,"date":"2026-06-28 11:00:58","timestamp":1782615658,"type":"buy","rate":0.007302,"amount":961,"total":7.017222},{"tradeID":5307031,"date":"2026-06-28 11:00:58","timestamp":1782615658,"type":"buy","rate":0.007302,"amount":961,"total":7.017222},{"tradeID":5307032,"date":"2026-06-28 11:17:11","timestamp":1782616631,"type":"sell","rate":0.007306,"amount":6262,"total":45.750172},{"tradeID":5307033,"date":"2026-06-28 11:17:11","timestamp":1782616631,"type":"sell","rate":0.007306,"amount":6262,"total":45.750172},{"tradeID":5307034,"date":"2026-06-28 11:17:11","timestamp":1782616631,"type":"sell","rate":0.007306,"amount":2078,"total":15.181868},{"tradeID":5307035,"date":"2026-06-28 12:04:00","timestamp":1782619440,"type":"sell","rate":0.0073,"amount":18782,"total":137.1086},{"tradeID":5307036,"date":"2026-06-28 12:19:21","timestamp":1782620361,"type":"buy","rate":0.007325,"amount":835,"total":6.116375},{"tradeID":5307037,"date":"2026-06-28 12:19:21","timestamp":1782620361,"type":"buy","rate":0.007326,"amount":3289,"total":24.095214},{"tradeID":5307038,"date":"2026-06-28 12:19:21","timestamp":1782620361,"type":"buy","rate":0.007326,"amount":6262,"total":45.875412},{"tradeID":5307039,"date":"2026-06-28 12:19:21","timestamp":1782620361,"type":"buy","rate":0.007326,"amount":6262,"total":45.875412},{"tradeID":5307040,"date":"2026-06-28 12:19:21","timestamp":1782620361,"type":"buy","rate":0.007326,"amount":6577,"total":48.183102},{"tradeID":5307041,"date":"2026-06-28 12:27:26","timestamp":1782620846,"type":"buy","rate":0.007338,"amount":586,"total":4.300068},{"tradeID":5307042,"date":"2026-06-28 12:32:26","timestamp":1782621146,"type":"buy","rate":0.007332,"amount":578,"total":4.237896},{"tradeID":5307043,"date":"2026-06-28 12:32:37","timestamp":1782621157,"type":"buy","rate":0.007325,"amount":578,"total":4.23385},{"tradeID":5307044,"date":"2026-06-28 12:34:25","timestamp":1782621265,"type":"buy","rate":0.007332,"amount":518,"total":3.797976}],"elapsed":"37.387ms"}