{"result":"true","data":[{"tradeID":5442002,"date":"2026-08-25 05:57:20","timestamp":1787651840,"type":"buy","rate":0.009044,"amount":494,"total":4.467736},{"tradeID":5442003,"date":"2026-08-25 05:57:20","timestamp":1787651840,"type":"sell","rate":0.009048,"amount":1229,"total":11.119992},{"tradeID":5442004,"date":"2026-08-25 05:57:27","timestamp":1787651847,"type":"sell","rate":0.009033,"amount":426,"total":3.848058},{"tradeID":5442005,"date":"2026-08-25 05:57:27","timestamp":1787651847,"type":"sell","rate":0.00903,"amount":426,"total":3.84678},{"tradeID":5442006,"date":"2026-08-25 05:57:27","timestamp":1787651847,"type":"sell","rate":0.009027,"amount":426,"total":3.845502},{"tradeID":5442007,"date":"2026-08-25 05:57:27","timestamp":1787651847,"type":"sell","rate":0.009024,"amount":426,"total":3.844224},{"tradeID":5442008,"date":"2026-08-25 06:07:14","timestamp":1787652434,"type":"sell","rate":0.009052,"amount":506,"total":4.580312},{"tradeID":5442009,"date":"2026-08-25 06:07:14","timestamp":1787652434,"type":"sell","rate":0.00905,"amount":513,"total":4.64265},{"tradeID":5442010,"date":"2026-08-25 06:07:14","timestamp":1787652434,"type":"sell","rate":0.009038,"amount":513,"total":4.636494},{"tradeID":5442011,"date":"2026-08-25 06:08:42","timestamp":1787652522,"type":"buy","rate":0.009017,"amount":461,"total":4.156837},{"tradeID":5442012,"date":"2026-08-25 06:10:29","timestamp":1787652629,"type":"buy","rate":0.009025,"amount":465,"total":4.196625},{"tradeID":5442013,"date":"2026-08-25 06:10:46","timestamp":1787652646,"type":"sell","rate":0.009106,"amount":432,"total":3.933792},{"tradeID":5442014,"date":"2026-08-25 06:10:48","timestamp":1787652648,"type":"sell","rate":0.009106,"amount":422,"total":3.842732},{"tradeID":5442015,"date":"2026-08-25 06:10:57","timestamp":1787652657,"type":"sell","rate":0.009098,"amount":424,"total":3.857552},{"tradeID":5442016,"date":"2026-08-25 06:18:20","timestamp":1787653100,"type":"buy","rate":0.009063,"amount":649,"total":5.881887},{"tradeID":5442017,"date":"2026-08-25 06:18:20","timestamp":1787653100,"type":"buy","rate":0.009063,"amount":649,"total":5.881887},{"tradeID":5442018,"date":"2026-08-25 06:18:20","timestamp":1787653100,"type":"buy","rate":0.009063,"amount":649,"total":5.881887},{"tradeID":5442019,"date":"2026-08-25 06:18:20","timestamp":1787653100,"type":"buy","rate":0.009063,"amount":649,"total":5.881887},{"tradeID":5442020,"date":"2026-08-25 06:18:20","timestamp":1787653100,"type":"buy","rate":0.009063,"amount":649,"total":5.881887},{"tradeID":5442021,"date":"2026-08-25 06:18:20","timestamp":1787653100,"type":"buy","rate":0.009063,"amount":649,"total":5.881887},{"tradeID":5442022,"date":"2026-08-25 06:18:20","timestamp":1787653100,"type":"buy","rate":0.009063,"amount":1385,"total":12.552255},{"tradeID":5442023,"date":"2026-08-25 06:19:14","timestamp":1787653154,"type":"buy","rate":0.009067,"amount":401,"total":3.635867},{"tradeID":5442024,"date":"2026-08-25 06:19:17","timestamp":1787653157,"type":"buy","rate":0.00907,"amount":474,"total":4.29918},{"tradeID":5442025,"date":"2026-08-25 06:19:21","timestamp":1787653161,"type":"buy","rate":0.009067,"amount":412,"total":3.735604},{"tradeID":5442026,"date":"2026-08-25 06:19:21","timestamp":1787653161,"type":"buy","rate":0.009067,"amount":419,"total":3.799073},{"tradeID":5442027,"date":"2026-08-25 06:19:33","timestamp":1787653173,"type":"buy","rate":0.009071,"amount":473,"total":4.290583},{"tradeID":5442028,"date":"2026-08-25 06:19:54","timestamp":1787653194,"type":"buy","rate":0.009067,"amount":470,"total":4.26149},{"tradeID":5442029,"date":"2026-08-25 06:19:55","timestamp":1787653195,"type":"buy","rate":0.009067,"amount":470,"total":4.26149},{"tradeID":5442030,"date":"2026-08-25 06:20:35","timestamp":1787653235,"type":"buy","rate":0.009062,"amount":466,"total":4.222892},{"tradeID":5442031,"date":"2026-08-25 06:20:41","timestamp":1787653241,"type":"buy","rate":0.009062,"amount":398,"total":3.606676},{"tradeID":5442032,"date":"2026-08-25 06:25:39","timestamp":1787653539,"type":"sell","rate":0.009118,"amount":397,"total":3.619846},{"tradeID":5442033,"date":"2026-08-25 06:25:39","timestamp":1787653539,"type":"sell","rate":0.009117,"amount":430,"total":3.92031},{"tradeID":5442034,"date":"2026-08-25 06:31:54","timestamp":1787653914,"type":"buy","rate":0.009102,"amount":420,"total":3.82284},{"tradeID":5442035,"date":"2026-08-25 06:58:22","timestamp":1787655502,"type":"sell","rate":0.009116,"amount":412,"total":3.755792},{"tradeID":5442036,"date":"2026-08-25 07:12:33","timestamp":1787656353,"type":"sell","rate":0.009061,"amount":5518,"total":49.998598},{"tradeID":5442037,"date":"2026-08-25 07:26:33","timestamp":1787657193,"type":"sell","rate":0.009064,"amount":5516,"total":49.997024},{"tradeID":5442038,"date":"2026-08-25 07:40:37","timestamp":1787658037,"type":"buy","rate":0.009118,"amount":413,"total":3.765734},{"tradeID":5442039,"date":"2026-08-25 07:41:25","timestamp":1787658085,"type":"buy","rate":0.00915,"amount":399,"total":3.65085},{"tradeID":5442040,"date":"2026-08-25 07:45:35","timestamp":1787658335,"type":"buy","rate":0.009176,"amount":509,"total":4.670584},{"tradeID":5442041,"date":"2026-08-25 07:50:58","timestamp":1787658658,"type":"sell","rate":0.009129,"amount":423,"total":3.861567},{"tradeID":5442042,"date":"2026-08-25 08:01:46","timestamp":1787659306,"type":"sell","rate":0.009096,"amount":15444,"total":140.478624},{"tradeID":5442043,"date":"2026-08-25 08:02:46","timestamp":1787659366,"type":"sell","rate":0.009077,"amount":402,"total":3.648954},{"tradeID":5442044,"date":"2026-08-25 08:06:45","timestamp":1787659605,"type":"buy","rate":0.009085,"amount":402,"total":3.65217},{"tradeID":5442045,"date":"2026-08-25 08:06:47","timestamp":1787659607,"type":"sell","rate":0.009115,"amount":407,"total":3.709805},{"tradeID":5442046,"date":"2026-08-25 08:08:00","timestamp":1787659680,"type":"sell","rate":0.009091,"amount":417,"total":3.790947},{"tradeID":5442047,"date":"2026-08-25 08:08:00","timestamp":1787659680,"type":"sell","rate":0.009087,"amount":403,"total":3.662061},{"tradeID":5442048,"date":"2026-08-25 08:16:31","timestamp":1787660191,"type":"buy","rate":0.009105,"amount":436,"total":3.96978},{"tradeID":5442049,"date":"2026-08-25 08:19:02","timestamp":1787660342,"type":"buy","rate":0.009105,"amount":461,"total":4.197405},{"tradeID":5442050,"date":"2026-08-25 08:23:29","timestamp":1787660609,"type":"buy","rate":0.009087,"amount":423,"total":3.843801},{"tradeID":5442051,"date":"2026-08-25 08:24:48","timestamp":1787660688,"type":"buy","rate":0.009097,"amount":431,"total":3.920807}],"elapsed":"43.510ms"}