{"result":"true","data":[{"tradeID":5951216,"date":"2026-11-13 06:46:25","timestamp":1794523585,"type":"sell","rate":0.007792,"amount":19881,"total":154.912752},{"tradeID":5951217,"date":"2026-11-13 06:46:35","timestamp":1794523595,"type":"sell","rate":0.007837,"amount":50000,"total":391.85},{"tradeID":5951218,"date":"2026-11-13 06:46:49","timestamp":1794523609,"type":"buy","rate":0.007822,"amount":5910,"total":46.22802},{"tradeID":5951219,"date":"2026-11-13 06:46:49","timestamp":1794523609,"type":"buy","rate":0.007823,"amount":37337,"total":292.087351},{"tradeID":5951220,"date":"2026-11-13 06:46:49","timestamp":1794523609,"type":"sell","rate":0.007824,"amount":6345,"total":49.64328},{"tradeID":5951221,"date":"2026-11-13 06:46:49","timestamp":1794523609,"type":"sell","rate":0.007824,"amount":408,"total":3.192192},{"tradeID":5951222,"date":"2026-11-13 06:46:49","timestamp":1794523609,"type":"sell","rate":0.00777,"amount":2199,"total":17.08623},{"tradeID":5951223,"date":"2026-11-13 06:46:49","timestamp":1794523609,"type":"sell","rate":0.007671,"amount":801,"total":6.144471},{"tradeID":5951224,"date":"2026-11-13 06:46:59","timestamp":1794523619,"type":"buy","rate":0.00782,"amount":1327,"total":10.37714},{"tradeID":5951225,"date":"2026-11-13 06:46:59","timestamp":1794523619,"type":"sell","rate":0.007821,"amount":2199,"total":17.198379},{"tradeID":5951226,"date":"2026-11-13 06:46:59","timestamp":1794523619,"type":"sell","rate":0.007821,"amount":6323,"total":49.452183},{"tradeID":5951227,"date":"2026-11-13 06:46:59","timestamp":1794523619,"type":"sell","rate":0.007821,"amount":6323,"total":49.452183},{"tradeID":5951228,"date":"2026-11-13 06:46:59","timestamp":1794523619,"type":"sell","rate":0.007821,"amount":6160,"total":48.17736},{"tradeID":5951229,"date":"2026-11-13 06:46:59","timestamp":1794523619,"type":"sell","rate":0.007821,"amount":3080,"total":24.08868},{"tradeID":5951230,"date":"2026-11-13 06:46:59","timestamp":1794523619,"type":"sell","rate":0.007821,"amount":21532,"total":168.401772},{"tradeID":5951231,"date":"2026-11-13 06:46:59","timestamp":1794523619,"type":"sell","rate":0.007821,"amount":2304,"total":18.019584},{"tradeID":5951232,"date":"2026-11-13 06:46:59","timestamp":1794523619,"type":"sell","rate":0.007821,"amount":752,"total":5.881392},{"tradeID":5951233,"date":"2026-11-13 06:47:09","timestamp":1794523629,"type":"sell","rate":0.007821,"amount":1538,"total":12.028698},{"tradeID":5951234,"date":"2026-11-13 06:47:09","timestamp":1794523629,"type":"sell","rate":0.007821,"amount":3076,"total":24.057396},{"tradeID":5951235,"date":"2026-11-13 06:47:09","timestamp":1794523629,"type":"sell","rate":0.007821,"amount":6152,"total":48.114792},{"tradeID":5951236,"date":"2026-11-13 06:47:09","timestamp":1794523629,"type":"sell","rate":0.007821,"amount":3000,"total":23.463},{"tradeID":5951237,"date":"2026-11-13 06:47:09","timestamp":1794523629,"type":"sell","rate":0.007821,"amount":21532,"total":168.401772},{"tradeID":5951238,"date":"2026-11-13 06:47:25","timestamp":1794523645,"type":"sell","rate":0.00783,"amount":3072,"total":24.05376},{"tradeID":5951239,"date":"2026-11-13 06:47:25","timestamp":1794523645,"type":"sell","rate":0.00783,"amount":6144,"total":48.10752},{"tradeID":5951240,"date":"2026-11-13 06:47:25","timestamp":1794523645,"type":"sell","rate":0.00783,"amount":21504,"total":168.37632},{"tradeID":5951241,"date":"2026-11-13 06:47:40","timestamp":1794523660,"type":"sell","rate":0.00783,"amount":3072,"total":24.05376},{"tradeID":5951242,"date":"2026-11-13 06:47:40","timestamp":1794523660,"type":"sell","rate":0.00783,"amount":8925,"total":69.88275},{"tradeID":5951243,"date":"2026-11-13 06:47:40","timestamp":1794523660,"type":"sell","rate":0.00783,"amount":6144,"total":48.10752},{"tradeID":5951244,"date":"2026-11-13 06:47:40","timestamp":1794523660,"type":"sell","rate":0.00783,"amount":5853,"total":45.82899},{"tradeID":5951245,"date":"2026-11-13 06:47:40","timestamp":1794523660,"type":"sell","rate":0.00783,"amount":3449,"total":27.00567},{"tradeID":5951246,"date":"2026-11-13 06:47:40","timestamp":1794523660,"type":"sell","rate":0.00783,"amount":6791,"total":53.17353},{"tradeID":5951247,"date":"2026-11-13 06:47:40","timestamp":1794523660,"type":"sell","rate":0.00783,"amount":2592,"total":20.29536},{"tradeID":5951248,"date":"2026-11-13 06:47:40","timestamp":1794523660,"type":"sell","rate":0.00783,"amount":13174,"total":103.15242},{"tradeID":5951249,"date":"2026-11-13 06:47:40","timestamp":1794523660,"type":"sell","rate":0.007789,"amount":3000,"total":23.367},{"tradeID":5951250,"date":"2026-11-13 06:48:13","timestamp":1794523693,"type":"sell","rate":0.00783,"amount":12523,"total":98.05509},{"tradeID":5951251,"date":"2026-11-13 06:54:40","timestamp":1794524080,"type":"buy","rate":0.007836,"amount":6766,"total":53.018376},{"tradeID":5951252,"date":"2026-11-13 07:21:14","timestamp":1794525674,"type":"sell","rate":0.00782,"amount":3072,"total":24.02304},{"tradeID":5951253,"date":"2026-11-13 07:21:17","timestamp":1794525677,"type":"sell","rate":0.00782,"amount":1895,"total":14.8189},{"tradeID":5951254,"date":"2026-11-13 07:21:30","timestamp":1794525690,"type":"sell","rate":0.00782,"amount":2129,"total":16.64878},{"tradeID":5951255,"date":"2026-11-13 07:23:24","timestamp":1794525804,"type":"sell","rate":0.00781,"amount":21532,"total":168.16492},{"tradeID":5951256,"date":"2026-11-13 07:23:25","timestamp":1794525805,"type":"sell","rate":0.00781,"amount":1895,"total":14.79995},{"tradeID":5951257,"date":"2026-11-13 07:23:25","timestamp":1794525805,"type":"sell","rate":0.00781,"amount":40593,"total":317.03133},{"tradeID":5951258,"date":"2026-11-13 07:23:25","timestamp":1794525805,"type":"sell","rate":0.00778,"amount":1813,"total":14.10514},{"tradeID":5951259,"date":"2026-11-13 07:23:25","timestamp":1794525805,"type":"sell","rate":0.007775,"amount":1187,"total":9.228925},{"tradeID":5951260,"date":"2026-11-13 07:23:40","timestamp":1794525820,"type":"buy","rate":0.007785,"amount":1915,"total":14.908275},{"tradeID":5951261,"date":"2026-11-13 07:23:40","timestamp":1794525820,"type":"sell","rate":0.007795,"amount":1085,"total":8.457575},{"tradeID":5951262,"date":"2026-11-13 07:23:40","timestamp":1794525820,"type":"sell","rate":0.007795,"amount":7256,"total":56.56052},{"tradeID":5951263,"date":"2026-11-13 07:32:27","timestamp":1794526347,"type":"sell","rate":0.007823,"amount":136,"total":1.063928},{"tradeID":5951264,"date":"2026-11-13 08:04:00","timestamp":1794528240,"type":"sell","rate":0.007857,"amount":2546,"total":20.003922},{"tradeID":5951265,"date":"2026-11-13 08:20:36","timestamp":1794529236,"type":"buy","rate":0.007836,"amount":2549,"total":19.973964}],"elapsed":"38.619ms"}