{"result":"true","data":[{"tradeID":5301325,"date":"2026-06-23 06:02:15","timestamp":1782165735,"type":"sell","rate":0.008362,"amount":2937,"total":24.559194},{"tradeID":5301326,"date":"2026-06-23 06:02:15","timestamp":1782165735,"type":"sell","rate":0.008361,"amount":479,"total":4.004919},{"tradeID":5301327,"date":"2026-06-23 06:02:15","timestamp":1782165735,"type":"sell","rate":0.008361,"amount":798,"total":6.672078},{"tradeID":5301328,"date":"2026-06-23 06:02:15","timestamp":1782165735,"type":"sell","rate":0.008361,"amount":218,"total":1.822698},{"tradeID":5301329,"date":"2026-06-23 06:02:15","timestamp":1782165735,"type":"buy","rate":0.008355,"amount":473,"total":3.951915},{"tradeID":5301330,"date":"2026-06-23 06:02:15","timestamp":1782165735,"type":"buy","rate":0.008356,"amount":479,"total":4.002524},{"tradeID":5301331,"date":"2026-06-23 06:02:15","timestamp":1782165735,"type":"buy","rate":0.00836,"amount":479,"total":4.00444},{"tradeID":5301332,"date":"2026-06-23 06:02:15","timestamp":1782165735,"type":"buy","rate":0.008363,"amount":1492,"total":12.477596},{"tradeID":5301333,"date":"2026-06-23 06:02:15","timestamp":1782165735,"type":"buy","rate":0.008367,"amount":48,"total":0.401616},{"tradeID":5301334,"date":"2026-06-23 06:02:17","timestamp":1782165737,"type":"sell","rate":0.008338,"amount":447,"total":3.727086},{"tradeID":5301335,"date":"2026-06-23 06:02:17","timestamp":1782165737,"type":"sell","rate":0.008338,"amount":779,"total":6.495302},{"tradeID":5301336,"date":"2026-06-23 06:02:17","timestamp":1782165737,"type":"sell","rate":0.008338,"amount":266,"total":2.217908},{"tradeID":5301337,"date":"2026-06-23 06:02:18","timestamp":1782165738,"type":"buy","rate":0.008339,"amount":467,"total":3.894313},{"tradeID":5301338,"date":"2026-06-23 06:02:18","timestamp":1782165738,"type":"buy","rate":0.008342,"amount":1492,"total":12.446264},{"tradeID":5301339,"date":"2026-06-23 06:02:18","timestamp":1782165738,"type":"buy","rate":0.008347,"amount":467,"total":3.898049},{"tradeID":5301340,"date":"2026-06-23 06:02:18","timestamp":1782165738,"type":"buy","rate":0.008351,"amount":55,"total":0.459305},{"tradeID":5301341,"date":"2026-06-23 06:02:18","timestamp":1782165738,"type":"buy","rate":0.008343,"amount":463,"total":3.862809},{"tradeID":5301342,"date":"2026-06-23 06:02:18","timestamp":1782165738,"type":"buy","rate":0.008347,"amount":463,"total":3.864661},{"tradeID":5301343,"date":"2026-06-23 06:02:18","timestamp":1782165738,"type":"buy","rate":0.008355,"amount":469,"total":3.918495},{"tradeID":5301344,"date":"2026-06-23 06:02:18","timestamp":1782165738,"type":"buy","rate":0.008359,"amount":22,"total":0.183898},{"tradeID":5301345,"date":"2026-06-23 06:02:21","timestamp":1782165741,"type":"sell","rate":0.008315,"amount":1492,"total":12.40598},{"tradeID":5301346,"date":"2026-06-23 06:02:22","timestamp":1782165742,"type":"buy","rate":0.008327,"amount":1492,"total":12.423884},{"tradeID":5301347,"date":"2026-06-23 06:02:22","timestamp":1782165742,"type":"buy","rate":0.00834,"amount":454,"total":3.78636},{"tradeID":5301348,"date":"2026-06-23 06:02:22","timestamp":1782165742,"type":"buy","rate":0.008347,"amount":450,"total":3.75615},{"tradeID":5301349,"date":"2026-06-23 06:02:22","timestamp":1782165742,"type":"buy","rate":0.00847,"amount":421,"total":3.56587},{"tradeID":5301350,"date":"2026-06-23 06:02:22","timestamp":1782165742,"type":"sell","rate":0.008389,"amount":450,"total":3.77505},{"tradeID":5301351,"date":"2026-06-23 06:02:22","timestamp":1782165742,"type":"sell","rate":0.008385,"amount":450,"total":3.77325},{"tradeID":5301352,"date":"2026-06-23 06:02:22","timestamp":1782165742,"type":"sell","rate":0.008381,"amount":450,"total":3.77145},{"tradeID":5301353,"date":"2026-06-23 06:02:22","timestamp":1782165742,"type":"sell","rate":0.008377,"amount":450,"total":3.76965},{"tradeID":5301354,"date":"2026-06-23 06:02:22","timestamp":1782165742,"type":"sell","rate":0.008373,"amount":450,"total":3.76785},{"tradeID":5301355,"date":"2026-06-23 06:02:22","timestamp":1782165742,"type":"sell","rate":0.008369,"amount":450,"total":3.76605},{"tradeID":5301356,"date":"2026-06-23 06:02:22","timestamp":1782165742,"type":"sell","rate":0.008365,"amount":184,"total":1.53916},{"tradeID":5301357,"date":"2026-06-23 06:02:22","timestamp":1782165742,"type":"sell","rate":0.008365,"amount":266,"total":2.22509},{"tradeID":5301358,"date":"2026-06-23 06:02:22","timestamp":1782165742,"type":"sell","rate":0.008361,"amount":450,"total":3.76245},{"tradeID":5301359,"date":"2026-06-23 06:02:22","timestamp":1782165742,"type":"sell","rate":0.008357,"amount":450,"total":3.76065},{"tradeID":5301360,"date":"2026-06-23 06:02:22","timestamp":1782165742,"type":"sell","rate":0.008353,"amount":450,"total":3.75885},{"tradeID":5301361,"date":"2026-06-23 06:02:22","timestamp":1782165742,"type":"sell","rate":0.008349,"amount":450,"total":3.75705},{"tradeID":5301362,"date":"2026-06-23 06:02:22","timestamp":1782165742,"type":"sell","rate":0.008345,"amount":450,"total":3.75525},{"tradeID":5301363,"date":"2026-06-23 06:02:22","timestamp":1782165742,"type":"sell","rate":0.008341,"amount":450,"total":3.75345},{"tradeID":5301364,"date":"2026-06-23 06:02:22","timestamp":1782165742,"type":"sell","rate":0.008337,"amount":271,"total":2.259327},{"tradeID":5301365,"date":"2026-06-23 06:02:26","timestamp":1782165746,"type":"buy","rate":0.008328,"amount":435,"total":3.62268},{"tradeID":5301366,"date":"2026-06-23 06:02:26","timestamp":1782165746,"type":"buy","rate":0.008332,"amount":435,"total":3.62442},{"tradeID":5301367,"date":"2026-06-23 06:02:26","timestamp":1782165746,"type":"buy","rate":0.008336,"amount":379,"total":3.159344},{"tradeID":5301368,"date":"2026-06-23 06:03:27","timestamp":1782165807,"type":"buy","rate":0.00835,"amount":536,"total":4.4756},{"tradeID":5301369,"date":"2026-06-23 06:03:31","timestamp":1782165811,"type":"buy","rate":0.008349,"amount":537,"total":4.483413},{"tradeID":5301370,"date":"2026-06-23 06:07:03","timestamp":1782166023,"type":"buy","rate":0.008342,"amount":459,"total":3.828978},{"tradeID":5301371,"date":"2026-06-23 06:07:41","timestamp":1782166061,"type":"buy","rate":0.008329,"amount":433,"total":3.606457},{"tradeID":5301372,"date":"2026-06-23 06:07:59","timestamp":1782166079,"type":"buy","rate":0.008329,"amount":498,"total":4.147842},{"tradeID":5301373,"date":"2026-06-23 06:07:59","timestamp":1782166079,"type":"buy","rate":0.008335,"amount":498,"total":4.15083},{"tradeID":5301374,"date":"2026-06-23 06:07:59","timestamp":1782166079,"type":"buy","rate":0.008338,"amount":403,"total":3.360214}],"elapsed":"46.926ms"}