{"result":"true","data":[{"tradeID":5309991,"date":"2026-07-01 06:34:06","timestamp":1782902046,"type":"buy","rate":0.007543,"amount":240,"total":1.81032},{"tradeID":5309992,"date":"2026-07-01 06:34:06","timestamp":1782902046,"type":"buy","rate":0.007543,"amount":252,"total":1.900836},{"tradeID":5309993,"date":"2026-07-01 06:34:06","timestamp":1782902046,"type":"buy","rate":0.007543,"amount":492,"total":3.711156},{"tradeID":5309994,"date":"2026-07-01 06:34:06","timestamp":1782902046,"type":"buy","rate":0.007543,"amount":492,"total":3.711156},{"tradeID":5309995,"date":"2026-07-01 06:34:06","timestamp":1782902046,"type":"buy","rate":0.007543,"amount":492,"total":3.711156},{"tradeID":5309996,"date":"2026-07-01 06:34:06","timestamp":1782902046,"type":"buy","rate":0.007543,"amount":492,"total":3.711156},{"tradeID":5309997,"date":"2026-07-01 06:34:06","timestamp":1782902046,"type":"buy","rate":0.007543,"amount":20941,"total":157.957963},{"tradeID":5309998,"date":"2026-07-01 06:34:06","timestamp":1782902046,"type":"buy","rate":0.007576,"amount":1859,"total":14.083784},{"tradeID":5309999,"date":"2026-07-01 06:45:00","timestamp":1782902700,"type":"sell","rate":0.0075,"amount":2063,"total":15.4725},{"tradeID":5310000,"date":"2026-07-01 07:02:05","timestamp":1782903725,"type":"sell","rate":0.00745,"amount":2063,"total":15.36935},{"tradeID":5310001,"date":"2026-07-01 07:02:05","timestamp":1782903725,"type":"sell","rate":0.00745,"amount":1835,"total":13.67075},{"tradeID":5310002,"date":"2026-07-01 07:14:01","timestamp":1782904441,"type":"buy","rate":0.007472,"amount":1065,"total":7.95768},{"tradeID":5310003,"date":"2026-07-01 07:15:22","timestamp":1782904522,"type":"buy","rate":0.007465,"amount":3205,"total":23.925325},{"tradeID":5310004,"date":"2026-07-01 07:15:22","timestamp":1782904522,"type":"buy","rate":0.007465,"amount":6409,"total":47.843185},{"tradeID":5310005,"date":"2026-07-01 07:15:22","timestamp":1782904522,"type":"buy","rate":0.007465,"amount":7694,"total":57.43571},{"tradeID":5310006,"date":"2026-07-01 07:15:24","timestamp":1782904524,"type":"buy","rate":0.007465,"amount":6000,"total":44.79},{"tradeID":5310007,"date":"2026-07-01 07:15:24","timestamp":1782904524,"type":"buy","rate":0.007465,"amount":6000,"total":44.79},{"tradeID":5310008,"date":"2026-07-01 07:15:46","timestamp":1782904546,"type":"buy","rate":0.007465,"amount":70692,"total":527.71578},{"tradeID":5310009,"date":"2026-07-01 07:15:46","timestamp":1782904546,"type":"buy","rate":0.007478,"amount":1634,"total":12.219052},{"tradeID":5310010,"date":"2026-07-01 07:15:46","timestamp":1782904546,"type":"buy","rate":0.0075,"amount":1366,"total":10.245},{"tradeID":5310011,"date":"2026-07-01 07:16:00","timestamp":1782904560,"type":"sell","rate":0.007485,"amount":512,"total":3.83232},{"tradeID":5310012,"date":"2026-07-01 07:16:00","timestamp":1782904560,"type":"sell","rate":0.007485,"amount":261,"total":1.953585},{"tradeID":5310013,"date":"2026-07-01 07:36:42","timestamp":1782905802,"type":"sell","rate":0.007433,"amount":4800,"total":35.6784},{"tradeID":5310014,"date":"2026-07-01 07:36:42","timestamp":1782905802,"type":"sell","rate":0.007431,"amount":1679,"total":12.476649},{"tradeID":5310015,"date":"2026-07-01 07:36:42","timestamp":1782905802,"type":"sell","rate":0.007429,"amount":4949,"total":36.766121},{"tradeID":5310016,"date":"2026-07-01 07:36:42","timestamp":1782905802,"type":"sell","rate":0.007429,"amount":6487,"total":48.191923},{"tradeID":5310017,"date":"2026-07-01 07:36:42","timestamp":1782905802,"type":"sell","rate":0.007424,"amount":1106,"total":8.210944},{"tradeID":5310018,"date":"2026-07-01 07:36:42","timestamp":1782905802,"type":"sell","rate":0.007423,"amount":3835,"total":28.467205},{"tradeID":5310019,"date":"2026-07-01 07:36:42","timestamp":1782905802,"type":"sell","rate":0.007425,"amount":4517,"total":33.538725},{"tradeID":5310020,"date":"2026-07-01 07:36:42","timestamp":1782905802,"type":"sell","rate":0.007425,"amount":3442,"total":25.55685},{"tradeID":5310021,"date":"2026-07-01 07:36:42","timestamp":1782905802,"type":"sell","rate":0.007425,"amount":2805,"total":20.827125},{"tradeID":5310022,"date":"2026-07-01 07:36:42","timestamp":1782905802,"type":"sell","rate":0.007425,"amount":2170,"total":16.11225},{"tradeID":5310023,"date":"2026-07-01 07:36:42","timestamp":1782905802,"type":"sell","rate":0.007425,"amount":3950,"total":29.32875},{"tradeID":5310024,"date":"2026-07-01 07:36:42","timestamp":1782905802,"type":"sell","rate":0.007425,"amount":5624,"total":41.7582},{"tradeID":5310025,"date":"2026-07-01 07:36:42","timestamp":1782905802,"type":"sell","rate":0.007425,"amount":4473,"total":33.212025},{"tradeID":5310026,"date":"2026-07-01 07:36:42","timestamp":1782905802,"type":"sell","rate":0.007425,"amount":3936,"total":29.2248},{"tradeID":5310027,"date":"2026-07-01 07:36:42","timestamp":1782905802,"type":"sell","rate":0.007425,"amount":4988,"total":37.0359},{"tradeID":5310028,"date":"2026-07-01 07:36:42","timestamp":1782905802,"type":"buy","rate":0.007499,"amount":1673,"total":12.545827},{"tradeID":5310029,"date":"2026-07-01 07:36:42","timestamp":1782905802,"type":"buy","rate":0.0075,"amount":697,"total":5.2275},{"tradeID":5310030,"date":"2026-07-01 07:36:42","timestamp":1782905802,"type":"buy","rate":0.007519,"amount":500,"total":3.7595},{"tradeID":5310031,"date":"2026-07-01 07:36:42","timestamp":1782905802,"type":"buy","rate":0.00752,"amount":1066,"total":8.01632},{"tradeID":5310032,"date":"2026-07-01 07:36:42","timestamp":1782905802,"type":"buy","rate":0.00752,"amount":4089,"total":30.74928},{"tradeID":5310033,"date":"2026-07-01 07:36:42","timestamp":1782905802,"type":"buy","rate":0.00752,"amount":3950,"total":29.704},{"tradeID":5310034,"date":"2026-07-01 07:36:42","timestamp":1782905802,"type":"buy","rate":0.00752,"amount":2805,"total":21.0936},{"tradeID":5310035,"date":"2026-07-01 07:36:42","timestamp":1782905802,"type":"buy","rate":0.00752,"amount":4517,"total":33.96784},{"tradeID":5310036,"date":"2026-07-01 07:36:42","timestamp":1782905802,"type":"buy","rate":0.00752,"amount":4988,"total":37.50976},{"tradeID":5310037,"date":"2026-07-01 08:00:00","timestamp":1782907200,"type":"sell","rate":0.007454,"amount":1542,"total":11.494068},{"tradeID":5310038,"date":"2026-07-01 08:04:20","timestamp":1782907460,"type":"buy","rate":0.007497,"amount":30000,"total":224.91},{"tradeID":5310039,"date":"2026-07-01 08:04:20","timestamp":1782907460,"type":"buy","rate":0.007501,"amount":1844,"total":13.831844},{"tradeID":5310040,"date":"2026-07-01 08:30:13","timestamp":1782909013,"type":"sell","rate":0.00745,"amount":2063,"total":15.36935}],"elapsed":"42.053ms"}