{"result":"true","data":[{"tradeID":2678889,"date":"2026-11-13 07:25:35","timestamp":1794525935,"type":"buy","rate":0.05769,"amount":300,"total":17.307},{"tradeID":2678890,"date":"2026-11-13 07:25:35","timestamp":1794525935,"type":"buy","rate":0.05769,"amount":300,"total":17.307},{"tradeID":2678891,"date":"2026-11-13 07:25:35","timestamp":1794525935,"type":"buy","rate":0.05769,"amount":142,"total":8.19198},{"tradeID":2678892,"date":"2026-11-13 07:25:35","timestamp":1794525935,"type":"buy","rate":0.05769,"amount":158,"total":9.11502},{"tradeID":2678893,"date":"2026-11-13 07:25:35","timestamp":1794525935,"type":"buy","rate":0.05769,"amount":300,"total":17.307},{"tradeID":2678894,"date":"2026-11-13 07:25:35","timestamp":1794525935,"type":"buy","rate":0.05769,"amount":300,"total":17.307},{"tradeID":2678895,"date":"2026-11-13 07:25:35","timestamp":1794525935,"type":"buy","rate":0.05769,"amount":300,"total":17.307},{"tradeID":2678896,"date":"2026-11-13 07:25:35","timestamp":1794525935,"type":"buy","rate":0.05769,"amount":213,"total":12.28797},{"tradeID":2678897,"date":"2026-11-13 07:25:35","timestamp":1794525935,"type":"buy","rate":0.05769,"amount":87,"total":5.01903},{"tradeID":2678898,"date":"2026-11-13 07:25:35","timestamp":1794525935,"type":"buy","rate":0.05769,"amount":300,"total":17.307},{"tradeID":2678899,"date":"2026-11-13 07:25:35","timestamp":1794525935,"type":"buy","rate":0.05769,"amount":300,"total":17.307},{"tradeID":2678900,"date":"2026-11-13 07:25:35","timestamp":1794525935,"type":"buy","rate":0.05769,"amount":300,"total":17.307},{"tradeID":2678901,"date":"2026-11-13 07:25:35","timestamp":1794525935,"type":"buy","rate":0.05769,"amount":284,"total":16.38396},{"tradeID":2678902,"date":"2026-11-13 07:25:35","timestamp":1794525935,"type":"buy","rate":0.05769,"amount":16,"total":0.92304},{"tradeID":2678903,"date":"2026-11-13 07:25:35","timestamp":1794525935,"type":"buy","rate":0.05769,"amount":300,"total":17.307},{"tradeID":2678904,"date":"2026-11-13 07:25:35","timestamp":1794525935,"type":"buy","rate":0.05769,"amount":300,"total":17.307},{"tradeID":2678905,"date":"2026-11-13 07:25:35","timestamp":1794525935,"type":"buy","rate":0.05769,"amount":300,"total":17.307},{"tradeID":2678906,"date":"2026-11-13 07:25:35","timestamp":1794525935,"type":"buy","rate":0.05773,"amount":355,"total":20.49415},{"tradeID":2678907,"date":"2026-11-13 07:27:39","timestamp":1794526059,"type":"sell","rate":0.05767,"amount":222,"total":12.80274},{"tradeID":2678908,"date":"2026-11-13 07:27:39","timestamp":1794526059,"type":"buy","rate":0.05774,"amount":1043,"total":60.22282},{"tradeID":2678909,"date":"2026-11-13 07:30:46","timestamp":1794526246,"type":"buy","rate":0.0577,"amount":416,"total":24.0032},{"tradeID":2678910,"date":"2026-11-13 07:30:46","timestamp":1794526246,"type":"buy","rate":0.0577,"amount":416,"total":24.0032},{"tradeID":2678911,"date":"2026-11-13 07:35:06","timestamp":1794526506,"type":"sell","rate":0.05756,"amount":88,"total":5.06528},{"tradeID":2678912,"date":"2026-11-13 07:36:01","timestamp":1794526561,"type":"sell","rate":0.0575,"amount":608,"total":34.96},{"tradeID":2678913,"date":"2026-11-13 07:36:34","timestamp":1794526594,"type":"buy","rate":0.05753,"amount":88,"total":5.06264},{"tradeID":2678914,"date":"2026-11-13 07:41:06","timestamp":1794526866,"type":"sell","rate":0.05737,"amount":261,"total":14.97357},{"tradeID":2678915,"date":"2026-11-13 07:45:28","timestamp":1794527128,"type":"sell","rate":0.0573,"amount":89,"total":5.0997},{"tradeID":2678916,"date":"2026-11-13 07:54:52","timestamp":1794527692,"type":"buy","rate":0.0577,"amount":89,"total":5.1353},{"tradeID":2678917,"date":"2026-11-13 07:54:52","timestamp":1794527692,"type":"buy","rate":0.05771,"amount":299,"total":17.25529},{"tradeID":2678918,"date":"2026-11-13 07:56:21","timestamp":1794527781,"type":"sell","rate":0.05766,"amount":89,"total":5.13174},{"tradeID":2678919,"date":"2026-11-13 07:56:21","timestamp":1794527781,"type":"sell","rate":0.05765,"amount":328,"total":18.9092},{"tradeID":2678920,"date":"2026-11-13 07:58:39","timestamp":1794527919,"type":"buy","rate":0.05757,"amount":89,"total":5.12373},{"tradeID":2678921,"date":"2026-11-13 07:58:39","timestamp":1794527919,"type":"buy","rate":0.05763,"amount":300,"total":17.289},{"tradeID":2678922,"date":"2026-11-13 08:01:30","timestamp":1794528090,"type":"sell","rate":0.0579,"amount":89,"total":5.1531},{"tradeID":2678923,"date":"2026-11-13 08:04:07","timestamp":1794528247,"type":"buy","rate":0.05786,"amount":89,"total":5.14954},{"tradeID":2678924,"date":"2026-11-13 08:04:45","timestamp":1794528285,"type":"sell","rate":0.05782,"amount":89,"total":5.14598},{"tradeID":2678925,"date":"2026-11-13 08:05:15","timestamp":1794528315,"type":"buy","rate":0.05785,"amount":89,"total":5.14865},{"tradeID":2678926,"date":"2026-11-13 08:05:17","timestamp":1794528317,"type":"sell","rate":0.05786,"amount":89,"total":5.14954},{"tradeID":2678927,"date":"2026-11-13 08:05:17","timestamp":1794528317,"type":"sell","rate":0.05786,"amount":325,"total":18.8045},{"tradeID":2678928,"date":"2026-11-13 08:05:32","timestamp":1794528332,"type":"buy","rate":0.05792,"amount":416,"total":24.09472},{"tradeID":2678929,"date":"2026-11-13 08:05:32","timestamp":1794528332,"type":"buy","rate":0.05792,"amount":416,"total":24.09472},{"tradeID":2678930,"date":"2026-11-13 08:14:14","timestamp":1794528854,"type":"buy","rate":0.05793,"amount":89,"total":5.15577},{"tradeID":2678931,"date":"2026-11-13 08:14:38","timestamp":1794528878,"type":"sell","rate":0.058,"amount":150,"total":8.7},{"tradeID":2678932,"date":"2026-11-13 08:16:08","timestamp":1794528968,"type":"buy","rate":0.05812,"amount":326,"total":18.94712},{"tradeID":2678933,"date":"2026-11-13 08:16:08","timestamp":1794528968,"type":"buy","rate":0.05814,"amount":173,"total":10.05822},{"tradeID":2678934,"date":"2026-11-13 08:17:12","timestamp":1794529032,"type":"sell","rate":0.05827,"amount":57,"total":3.32139},{"tradeID":2678935,"date":"2026-11-13 08:17:25","timestamp":1794529045,"type":"buy","rate":0.05822,"amount":412,"total":23.98664},{"tradeID":2678936,"date":"2026-11-13 08:17:25","timestamp":1794529045,"type":"buy","rate":0.05822,"amount":239,"total":13.91458},{"tradeID":2678937,"date":"2026-11-13 08:17:44","timestamp":1794529064,"type":"buy","rate":0.05825,"amount":57,"total":3.32025},{"tradeID":2678938,"date":"2026-11-13 08:18:15","timestamp":1794529095,"type":"buy","rate":0.05823,"amount":15,"total":0.87345}],"elapsed":"34.893ms"}