{"result":"true","data":[{"tradeID":711,"date":"2026-08-25 08:04:51","timestamp":1787659491,"type":"sell","rate":0.03573,"amount":32,"total":1.14336},{"tradeID":712,"date":"2026-08-25 08:09:48","timestamp":1787659788,"type":"buy","rate":0.03626,"amount":353,"total":12.79978},{"tradeID":713,"date":"2026-08-25 08:09:48","timestamp":1787659788,"type":"buy","rate":0.03626,"amount":474,"total":17.18724},{"tradeID":714,"date":"2026-08-25 08:10:18","timestamp":1787659818,"type":"buy","rate":0.03628,"amount":2175,"total":78.909},{"tradeID":715,"date":"2026-08-25 08:10:52","timestamp":1787659852,"type":"sell","rate":0.03575,"amount":352,"total":12.584},{"tradeID":716,"date":"2026-08-25 08:10:52","timestamp":1787659852,"type":"sell","rate":0.03574,"amount":455,"total":16.2617},{"tradeID":717,"date":"2026-08-25 08:10:53","timestamp":1787659853,"type":"sell","rate":0.03518,"amount":2265,"total":79.6827},{"tradeID":718,"date":"2026-08-25 08:10:53","timestamp":1787659853,"type":"sell","rate":0.03517,"amount":2687,"total":94.50179},{"tradeID":719,"date":"2026-08-25 08:10:53","timestamp":1787659853,"type":"sell","rate":0.03504,"amount":121,"total":4.23984},{"tradeID":720,"date":"2026-08-25 08:10:55","timestamp":1787659855,"type":"sell","rate":0.03504,"amount":294,"total":10.30176},{"tradeID":721,"date":"2026-08-25 08:10:55","timestamp":1787659855,"type":"sell","rate":0.03504,"amount":16,"total":0.56064},{"tradeID":722,"date":"2026-08-25 08:10:57","timestamp":1787659857,"type":"sell","rate":0.03503,"amount":2348,"total":82.25044},{"tradeID":723,"date":"2026-08-25 08:11:25","timestamp":1787659885,"type":"sell","rate":0.03475,"amount":431,"total":14.97725},{"tradeID":724,"date":"2026-08-25 08:11:25","timestamp":1787659885,"type":"sell","rate":0.03459,"amount":2138,"total":73.95342},{"tradeID":725,"date":"2026-08-25 08:11:25","timestamp":1787659885,"type":"sell","rate":0.03458,"amount":1473,"total":50.93634},{"tradeID":726,"date":"2026-08-25 08:11:25","timestamp":1787659885,"type":"sell","rate":0.03456,"amount":1349,"total":46.62144},{"tradeID":727,"date":"2026-08-25 08:11:25","timestamp":1787659885,"type":"sell","rate":0.03456,"amount":678,"total":23.43168},{"tradeID":728,"date":"2026-08-25 08:11:25","timestamp":1787659885,"type":"sell","rate":0.03455,"amount":1000,"total":34.55},{"tradeID":729,"date":"2026-08-25 08:11:25","timestamp":1787659885,"type":"sell","rate":0.03453,"amount":799,"total":27.58947},{"tradeID":730,"date":"2026-08-25 08:11:25","timestamp":1787659885,"type":"sell","rate":0.03452,"amount":673,"total":23.23196},{"tradeID":731,"date":"2026-08-25 08:11:25","timestamp":1787659885,"type":"sell","rate":0.03452,"amount":1350,"total":46.602},{"tradeID":732,"date":"2026-08-25 08:11:25","timestamp":1787659885,"type":"sell","rate":0.03452,"amount":713,"total":24.61276},{"tradeID":733,"date":"2026-08-25 08:12:08","timestamp":1787659928,"type":"sell","rate":0.03484,"amount":28,"total":0.97552},{"tradeID":734,"date":"2026-08-25 08:12:12","timestamp":1787659932,"type":"sell","rate":0.03485,"amount":1829,"total":63.74065},{"tradeID":735,"date":"2026-08-25 08:12:14","timestamp":1787659934,"type":"sell","rate":0.03485,"amount":1830,"total":63.7755},{"tradeID":736,"date":"2026-08-25 08:12:16","timestamp":1787659936,"type":"sell","rate":0.03485,"amount":1829,"total":63.74065},{"tradeID":737,"date":"2026-08-25 08:12:18","timestamp":1787659938,"type":"buy","rate":0.03488,"amount":1830,"total":63.8304},{"tradeID":738,"date":"2026-08-25 08:12:21","timestamp":1787659941,"type":"buy","rate":0.03487,"amount":1830,"total":63.8121},{"tradeID":739,"date":"2026-08-25 08:12:23","timestamp":1787659943,"type":"sell","rate":0.03488,"amount":1829,"total":63.79552},{"tradeID":740,"date":"2026-08-25 08:12:25","timestamp":1787659945,"type":"sell","rate":0.03486,"amount":1830,"total":63.7938},{"tradeID":741,"date":"2026-08-25 08:12:27","timestamp":1787659947,"type":"sell","rate":0.03486,"amount":241,"total":8.40126},{"tradeID":742,"date":"2026-08-25 08:12:27","timestamp":1787659947,"type":"buy","rate":0.03486,"amount":4581,"total":159.69366},{"tradeID":743,"date":"2026-08-25 08:12:27","timestamp":1787659947,"type":"buy","rate":0.0347,"amount":420,"total":14.574},{"tradeID":744,"date":"2026-08-25 08:12:27","timestamp":1787659947,"type":"buy","rate":0.0347,"amount":420,"total":14.574},{"tradeID":745,"date":"2026-08-25 08:12:28","timestamp":1787659948,"type":"buy","rate":0.0347,"amount":989,"total":34.3183},{"tradeID":746,"date":"2026-08-25 08:12:29","timestamp":1787659949,"type":"sell","rate":0.0347,"amount":1830,"total":63.501},{"tradeID":747,"date":"2026-08-25 08:12:31","timestamp":1787659951,"type":"sell","rate":0.0347,"amount":1830,"total":63.501},{"tradeID":748,"date":"2026-08-25 08:14:04","timestamp":1787660044,"type":"buy","rate":0.03499,"amount":352,"total":12.31648},{"tradeID":749,"date":"2026-08-25 08:14:04","timestamp":1787660044,"type":"buy","rate":0.035,"amount":1998,"total":69.93},{"tradeID":750,"date":"2026-08-25 08:15:45","timestamp":1787660145,"type":"buy","rate":0.03541,"amount":28,"total":0.99148},{"tradeID":751,"date":"2026-08-25 08:18:33","timestamp":1787660313,"type":"sell","rate":0.03477,"amount":366,"total":12.72582},{"tradeID":752,"date":"2026-08-25 08:18:33","timestamp":1787660313,"type":"buy","rate":0.03477,"amount":281,"total":9.77037},{"tradeID":753,"date":"2026-08-25 08:20:53","timestamp":1787660453,"type":"buy","rate":0.03477,"amount":1432,"total":49.79064},{"tradeID":754,"date":"2026-08-25 08:20:54","timestamp":1787660454,"type":"buy","rate":0.03477,"amount":384,"total":13.35168},{"tradeID":755,"date":"2026-08-25 08:21:06","timestamp":1787660466,"type":"buy","rate":0.03505,"amount":366,"total":12.8283},{"tradeID":756,"date":"2026-08-25 08:21:06","timestamp":1787660466,"type":"buy","rate":0.03506,"amount":505,"total":17.7053},{"tradeID":757,"date":"2026-08-25 08:21:06","timestamp":1787660466,"type":"buy","rate":0.03511,"amount":439,"total":15.41329},{"tradeID":758,"date":"2026-08-25 08:25:28","timestamp":1787660728,"type":"buy","rate":0.0351,"amount":431,"total":15.1281},{"tradeID":759,"date":"2026-08-25 08:25:28","timestamp":1787660728,"type":"buy","rate":0.03511,"amount":1632,"total":57.29952},{"tradeID":760,"date":"2026-08-25 08:25:28","timestamp":1787660728,"type":"buy","rate":0.03511,"amount":223,"total":7.82953}],"elapsed":"37.728ms"}