{"result":"true","data":[{"tradeID":1566266,"date":"2026-06-22 03:05:58","timestamp":1782068758,"type":"buy","rate":0.0006892,"amount":11566,"total":7.9712872},{"tradeID":1566267,"date":"2026-06-22 03:05:58","timestamp":1782068758,"type":"buy","rate":0.0006902,"amount":11566,"total":7.9828532},{"tradeID":1566268,"date":"2026-06-22 03:05:58","timestamp":1782068758,"type":"buy","rate":0.0006911,"amount":11566,"total":7.9932626},{"tradeID":1566269,"date":"2026-06-22 03:05:58","timestamp":1782068758,"type":"buy","rate":0.000692,"amount":11566,"total":8.003672},{"tradeID":1566270,"date":"2026-06-22 03:05:58","timestamp":1782068758,"type":"buy","rate":0.0006929,"amount":5783,"total":4.0070407},{"tradeID":1566271,"date":"2026-06-22 03:05:58","timestamp":1782068758,"type":"sell","rate":0.000693,"amount":8537,"total":5.916141},{"tradeID":1566272,"date":"2026-06-22 03:06:00","timestamp":1782068760,"type":"buy","rate":0.000687,"amount":5822,"total":3.999714},{"tradeID":1566273,"date":"2026-06-22 03:06:00","timestamp":1782068760,"type":"buy","rate":0.000687,"amount":5822,"total":3.999714},{"tradeID":1566274,"date":"2026-06-22 03:06:01","timestamp":1782068761,"type":"buy","rate":0.000684,"amount":5847,"total":3.999348},{"tradeID":1566275,"date":"2026-06-22 03:06:01","timestamp":1782068761,"type":"buy","rate":0.00069,"amount":2783,"total":1.92027},{"tradeID":1566276,"date":"2026-06-22 03:06:03","timestamp":1782068763,"type":"buy","rate":0.000678,"amount":5899,"total":3.999522},{"tradeID":1566277,"date":"2026-06-22 03:06:03","timestamp":1782068763,"type":"buy","rate":0.000681,"amount":5873,"total":3.999513},{"tradeID":1566278,"date":"2026-06-22 03:06:03","timestamp":1782068763,"type":"buy","rate":0.000681,"amount":5625,"total":3.830625},{"tradeID":1566279,"date":"2026-06-22 03:06:03","timestamp":1782068763,"type":"buy","rate":0.000681,"amount":248,"total":0.168888},{"tradeID":1566280,"date":"2026-06-22 03:06:03","timestamp":1782068763,"type":"buy","rate":0.000681,"amount":5873,"total":3.999513},{"tradeID":1566281,"date":"2026-06-22 03:06:03","timestamp":1782068763,"type":"buy","rate":0.000687,"amount":2549,"total":1.751163},{"tradeID":1566282,"date":"2026-06-22 03:06:05","timestamp":1782068765,"type":"buy","rate":0.000684,"amount":5847,"total":3.999348},{"tradeID":1566283,"date":"2026-06-22 03:06:05","timestamp":1782068765,"type":"buy","rate":0.000687,"amount":3273,"total":2.248551},{"tradeID":1566284,"date":"2026-06-22 03:06:05","timestamp":1782068765,"type":"buy","rate":0.000687,"amount":5548,"total":3.811476},{"tradeID":1566285,"date":"2026-06-22 03:06:53","timestamp":1782068813,"type":"sell","rate":0.0006706,"amount":11071,"total":7.4242126},{"tradeID":1566286,"date":"2026-06-22 03:09:32","timestamp":1782068972,"type":"buy","rate":0.0006864,"amount":11060,"total":7.591584},{"tradeID":1566287,"date":"2026-06-22 03:09:32","timestamp":1782068972,"type":"buy","rate":0.0006865,"amount":1498,"total":1.028377},{"tradeID":1566288,"date":"2026-06-22 03:10:33","timestamp":1782069033,"type":"sell","rate":0.0006652,"amount":1514,"total":1.0071128},{"tradeID":1566289,"date":"2026-06-22 03:16:10","timestamp":1782069370,"type":"sell","rate":0.0006654,"amount":1574,"total":1.0473396},{"tradeID":1566290,"date":"2026-06-22 03:21:16","timestamp":1782069676,"type":"buy","rate":0.0006842,"amount":15765,"total":10.786413},{"tradeID":1566291,"date":"2026-06-22 03:21:16","timestamp":1782069676,"type":"buy","rate":0.0006843,"amount":130372,"total":89.2135596},{"tradeID":1566292,"date":"2026-06-22 03:21:19","timestamp":1782069679,"type":"sell","rate":0.0006867,"amount":17244,"total":11.8414548},{"tradeID":1566293,"date":"2026-06-22 03:21:19","timestamp":1782069679,"type":"sell","rate":0.0006858,"amount":106,"total":0.0726948},{"tradeID":1566294,"date":"2026-06-22 03:28:00","timestamp":1782070080,"type":"sell","rate":0.0006841,"amount":21926,"total":14.9995766},{"tradeID":1566295,"date":"2026-06-22 03:28:00","timestamp":1782070080,"type":"sell","rate":0.0006841,"amount":21926,"total":14.9995766},{"tradeID":1566296,"date":"2026-06-22 03:28:00","timestamp":1782070080,"type":"sell","rate":0.0006841,"amount":65779,"total":44.9994139},{"tradeID":1566297,"date":"2026-06-22 04:07:48","timestamp":1782072468,"type":"buy","rate":0.0006874,"amount":16992,"total":11.6803008},{"tradeID":1566298,"date":"2026-06-22 04:07:48","timestamp":1782072468,"type":"buy","rate":0.0006887,"amount":231,"total":0.1590897},{"tradeID":1566299,"date":"2026-06-22 04:38:08","timestamp":1782074288,"type":"buy","rate":0.0006864,"amount":145688,"total":100.0002432},{"tradeID":1566300,"date":"2026-06-22 08:05:52","timestamp":1782086752,"type":"buy","rate":0.0006967,"amount":124063,"total":86.4346921},{"tradeID":1566301,"date":"2026-06-22 08:05:52","timestamp":1782086752,"type":"buy","rate":0.0007135,"amount":15657,"total":11.1712695},{"tradeID":1566302,"date":"2026-06-22 08:12:26","timestamp":1782087146,"type":"sell","rate":0.0006774,"amount":1513,"total":1.0249062},{"tradeID":1566303,"date":"2026-06-22 01:16:16","timestamp":1782105376,"type":"sell","rate":0.0006716,"amount":44669,"total":29.9997004},{"tradeID":1566304,"date":"2026-06-22 01:16:16","timestamp":1782105376,"type":"sell","rate":0.0006714,"amount":34508,"total":23.1686712},{"tradeID":1566305,"date":"2026-06-22 04:47:04","timestamp":1782118024,"type":"buy","rate":0.0006713,"amount":34512,"total":23.1679056},{"tradeID":1566306,"date":"2026-06-22 04:47:04","timestamp":1782118024,"type":"buy","rate":0.0006714,"amount":20191,"total":13.5562374},{"tradeID":1566307,"date":"2026-06-22 05:19:31","timestamp":1782119971,"type":"buy","rate":0.0007288,"amount":180941,"total":131.8698008},{"tradeID":1566308,"date":"2026-06-22 06:05:52","timestamp":1782122752,"type":"buy","rate":0.0007288,"amount":3490,"total":2.543512},{"tradeID":1566309,"date":"2026-06-22 06:05:52","timestamp":1782122752,"type":"sell","rate":0.0007288,"amount":24322,"total":17.7258736},{"tradeID":1566310,"date":"2026-06-22 08:31:34","timestamp":1782131494,"type":"sell","rate":0.0006796,"amount":179128,"total":121.7353888},{"tradeID":1566311,"date":"2026-06-22 08:31:39","timestamp":1782131499,"type":"sell","rate":0.0006792,"amount":1635,"total":1.110492},{"tradeID":1566312,"date":"2026-06-22 10:29:01","timestamp":1782138541,"type":"buy","rate":0.000711,"amount":58115,"total":41.319765},{"tradeID":1566313,"date":"2026-06-23 05:00:43","timestamp":1782162043,"type":"sell","rate":0.0006796,"amount":8000,"total":5.4368},{"tradeID":1566314,"date":"2026-06-23 05:00:43","timestamp":1782162043,"type":"sell","rate":0.0006796,"amount":113015,"total":76.804994},{"tradeID":1566315,"date":"2026-06-23 06:26:14","timestamp":1782167174,"type":"sell","rate":0.0006796,"amount":58058,"total":39.4562168}],"elapsed":"29.802ms"}