{"result":"true","data":[{"tradeID":1567864,"date":"2026-08-06 05:15:40","timestamp":1786007740,"type":"buy","rate":0.0006514,"amount":12772,"total":8.3196808},{"tradeID":1567865,"date":"2026-08-06 05:18:03","timestamp":1786007883,"type":"buy","rate":0.0006393,"amount":9416,"total":6.0196488},{"tradeID":1567866,"date":"2026-08-06 05:18:09","timestamp":1786007889,"type":"buy","rate":0.0006381,"amount":9434,"total":6.0198354},{"tradeID":1567867,"date":"2026-08-06 05:18:15","timestamp":1786007895,"type":"buy","rate":0.0006371,"amount":9449,"total":6.0199579},{"tradeID":1567868,"date":"2026-08-06 05:18:19","timestamp":1786007899,"type":"buy","rate":0.0006363,"amount":57611,"total":36.6578793},{"tradeID":1567869,"date":"2026-08-06 05:18:19","timestamp":1786007899,"type":"buy","rate":0.0006369,"amount":20942,"total":13.3379598},{"tradeID":1567870,"date":"2026-08-06 05:18:19","timestamp":1786007899,"type":"buy","rate":0.0006369,"amount":212627,"total":135.4221363},{"tradeID":1567871,"date":"2026-08-06 05:32:30","timestamp":1786008750,"type":"buy","rate":0.0006414,"amount":70051,"total":44.9307114},{"tradeID":1567872,"date":"2026-08-06 05:32:30","timestamp":1786008750,"type":"buy","rate":0.0006414,"amount":38293,"total":24.5611302},{"tradeID":1567873,"date":"2026-08-06 06:33:45","timestamp":1786012425,"type":"buy","rate":0.0006414,"amount":199511,"total":127.9663554},{"tradeID":1567874,"date":"2026-08-06 06:33:46","timestamp":1786012426,"type":"buy","rate":0.0006414,"amount":26370,"total":16.913718},{"tradeID":1567875,"date":"2026-08-06 06:33:46","timestamp":1786012426,"type":"buy","rate":0.0006415,"amount":44998,"total":28.866217},{"tradeID":1567876,"date":"2026-08-06 06:33:46","timestamp":1786012426,"type":"buy","rate":0.0006415,"amount":77946,"total":50.002359},{"tradeID":1567877,"date":"2026-08-06 10:55:54","timestamp":1786028154,"type":"sell","rate":0.0006401,"amount":21980,"total":14.069398},{"tradeID":1567878,"date":"2026-08-07 01:06:58","timestamp":1786036018,"type":"sell","rate":0.00063,"amount":1538,"total":0.96894},{"tradeID":1567879,"date":"2026-08-07 01:06:58","timestamp":1786036018,"type":"sell","rate":0.0006238,"amount":19509,"total":12.1697142},{"tradeID":1567880,"date":"2026-08-07 01:06:58","timestamp":1786036018,"type":"sell","rate":0.0006237,"amount":3880,"total":2.419956},{"tradeID":1567881,"date":"2026-08-07 01:06:58","timestamp":1786036018,"type":"sell","rate":0.0006234,"amount":16770,"total":10.454418},{"tradeID":1567882,"date":"2026-08-07 01:37:34","timestamp":1786037854,"type":"buy","rate":0.0006369,"amount":103454,"total":65.8898526},{"tradeID":1567883,"date":"2026-08-07 06:48:20","timestamp":1786056500,"type":"sell","rate":0.0006235,"amount":19181,"total":11.9593535},{"tradeID":1567884,"date":"2026-08-07 08:06:50","timestamp":1786061210,"type":"buy","rate":0.0006514,"amount":605,"total":0.394097},{"tradeID":1567885,"date":"2026-08-07 08:06:54","timestamp":1786061214,"type":"buy","rate":0.0006585,"amount":1518,"total":0.999603},{"tradeID":1567886,"date":"2026-08-07 08:06:56","timestamp":1786061216,"type":"buy","rate":0.0006585,"amount":265,"total":0.1745025},{"tradeID":1567887,"date":"2026-08-07 08:07:00","timestamp":1786061220,"type":"sell","rate":0.0006584,"amount":913,"total":0.6011192},{"tradeID":1567888,"date":"2026-08-07 08:07:03","timestamp":1786061223,"type":"sell","rate":0.0006419,"amount":37356,"total":23.9788164},{"tradeID":1567889,"date":"2026-08-07 08:07:06","timestamp":1786061226,"type":"buy","rate":0.0006323,"amount":79076,"total":49.9997548},{"tradeID":1567890,"date":"2026-08-07 08:07:16","timestamp":1786061236,"type":"sell","rate":0.000622,"amount":2417,"total":1.503374},{"tradeID":1567891,"date":"2026-08-07 08:07:18","timestamp":1786061238,"type":"sell","rate":0.000622,"amount":2415,"total":1.50213},{"tradeID":1567892,"date":"2026-08-07 08:07:19","timestamp":1786061239,"type":"sell","rate":0.000622,"amount":2413,"total":1.500886},{"tradeID":1567893,"date":"2026-08-07 08:55:55","timestamp":1786064155,"type":"sell","rate":0.00062,"amount":1538,"total":0.95356},{"tradeID":1567894,"date":"2026-08-07 08:55:55","timestamp":1786064155,"type":"buy","rate":0.0006138,"amount":37152,"total":22.8038976},{"tradeID":1567895,"date":"2026-08-07 08:55:55","timestamp":1786064155,"type":"buy","rate":0.0006226,"amount":37356,"total":23.2578456},{"tradeID":1567896,"date":"2026-08-07 11:40:09","timestamp":1786074009,"type":"sell","rate":0.0006101,"amount":2411,"total":1.4709511},{"tradeID":1567897,"date":"2026-08-07 05:20:15","timestamp":1786094415,"type":"buy","rate":0.000625,"amount":556231,"total":347.644375},{"tradeID":1567898,"date":"2026-08-07 05:20:15","timestamp":1786094415,"type":"buy","rate":0.000625,"amount":358792,"total":224.245},{"tradeID":1567899,"date":"2026-08-07 05:27:09","timestamp":1786094829,"type":"sell","rate":0.0006102,"amount":3128,"total":1.9087056},{"tradeID":1567900,"date":"2026-08-07 05:56:24","timestamp":1786096584,"type":"buy","rate":0.000619,"amount":430891,"total":266.721529},{"tradeID":1567901,"date":"2026-08-07 05:56:24","timestamp":1786096584,"type":"buy","rate":0.000619,"amount":641474,"total":397.072406},{"tradeID":1567902,"date":"2026-08-07 06:15:17","timestamp":1786097717,"type":"sell","rate":0.0006102,"amount":16339,"total":9.9700578},{"tradeID":1567903,"date":"2026-08-07 06:31:43","timestamp":1786098703,"type":"buy","rate":0.000611,"amount":569472,"total":347.947392},{"tradeID":1567904,"date":"2026-08-07 06:31:43","timestamp":1786098703,"type":"buy","rate":0.000611,"amount":311243,"total":190.169473},{"tradeID":1567905,"date":"2026-08-07 06:31:43","timestamp":1786098703,"type":"buy","rate":0.000611,"amount":249646,"total":152.533706},{"tradeID":1567906,"date":"2026-08-07 06:33:01","timestamp":1786098781,"type":"sell","rate":0.0006102,"amount":24313,"total":14.8357926},{"tradeID":1567907,"date":"2026-08-07 06:33:01","timestamp":1786098781,"type":"sell","rate":0.0006101,"amount":3360,"total":2.049936},{"tradeID":1567908,"date":"2026-08-07 06:33:01","timestamp":1786098781,"type":"sell","rate":0.00061,"amount":1538,"total":0.93818},{"tradeID":1567909,"date":"2026-08-07 06:49:35","timestamp":1786099775,"type":"sell","rate":0.000607,"amount":3128,"total":1.898696},{"tradeID":1567910,"date":"2026-08-07 07:25:40","timestamp":1786101940,"type":"buy","rate":0.0006322,"amount":38767,"total":24.5084974},{"tradeID":1567911,"date":"2026-08-07 07:25:40","timestamp":1786101940,"type":"sell","rate":0.0006322,"amount":278189,"total":175.8710858},{"tradeID":1567912,"date":"2026-08-07 07:35:28","timestamp":1786102528,"type":"sell","rate":0.000607,"amount":166,"total":0.100762},{"tradeID":1567913,"date":"2026-08-08 12:33:31","timestamp":1786120411,"type":"sell","rate":0.0005946,"amount":3413,"total":2.0293698}],"elapsed":"0.283ms"}