{"result":"true","data":[{"tradeID":1576260,"date":"2026-11-10 02:20:29","timestamp":1794291629,"type":"buy","rate":0.0004243,"amount":23501,"total":9.9714743},{"tradeID":1576261,"date":"2026-11-10 02:20:33","timestamp":1794291633,"type":"buy","rate":0.000414,"amount":7487,"total":3.099618},{"tradeID":1576262,"date":"2026-11-10 02:20:38","timestamp":1794291638,"type":"buy","rate":0.0004071,"amount":7614,"total":3.0996594},{"tradeID":1576263,"date":"2026-11-10 02:20:40","timestamp":1794291640,"type":"buy","rate":0.0004002,"amount":7746,"total":3.0999492},{"tradeID":1576264,"date":"2026-11-10 02:20:42","timestamp":1794291642,"type":"sell","rate":0.0003945,"amount":2534,"total":0.999663},{"tradeID":1576265,"date":"2026-11-10 02:20:45","timestamp":1794291645,"type":"buy","rate":0.0003864,"amount":8022,"total":3.0997008},{"tradeID":1576266,"date":"2026-11-10 02:21:12","timestamp":1794291672,"type":"buy","rate":0.0003863,"amount":8281,"total":3.1989503},{"tradeID":1576267,"date":"2026-11-10 02:21:13","timestamp":1794291673,"type":"buy","rate":0.0003863,"amount":8281,"total":3.1989503},{"tradeID":1576268,"date":"2026-11-10 02:21:28","timestamp":1794291688,"type":"sell","rate":0.000391,"amount":7928,"total":3.099848},{"tradeID":1576269,"date":"2026-11-10 02:21:30","timestamp":1794291690,"type":"sell","rate":0.0004002,"amount":7746,"total":3.0999492},{"tradeID":1576270,"date":"2026-11-10 02:21:33","timestamp":1794291693,"type":"sell","rate":0.0004071,"amount":7614,"total":3.0996594},{"tradeID":1576271,"date":"2026-11-10 02:21:35","timestamp":1794291695,"type":"sell","rate":0.0004117,"amount":7529,"total":3.0996893},{"tradeID":1576272,"date":"2026-11-10 02:21:36","timestamp":1794291696,"type":"sell","rate":0.0004186,"amount":7405,"total":3.099733},{"tradeID":1576273,"date":"2026-11-10 02:21:39","timestamp":1794291699,"type":"sell","rate":0.0004232,"amount":7325,"total":3.09994},{"tradeID":1576274,"date":"2026-11-10 02:21:39","timestamp":1794291699,"type":"sell","rate":0.0004232,"amount":236,"total":0.0998752},{"tradeID":1576275,"date":"2026-11-10 02:21:39","timestamp":1794291699,"type":"sell","rate":0.0004186,"amount":239,"total":0.1000454},{"tradeID":1576276,"date":"2026-11-10 02:21:39","timestamp":1794291699,"type":"sell","rate":0.0004117,"amount":243,"total":0.1000431},{"tradeID":1576277,"date":"2026-11-10 02:21:39","timestamp":1794291699,"type":"sell","rate":0.0004071,"amount":246,"total":0.1001466},{"tradeID":1576278,"date":"2026-11-10 02:21:39","timestamp":1794291699,"type":"sell","rate":0.0004002,"amount":250,"total":0.10005},{"tradeID":1576279,"date":"2026-11-10 02:21:39","timestamp":1794291699,"type":"sell","rate":0.000391,"amount":256,"total":0.100096},{"tradeID":1576280,"date":"2026-11-10 02:21:39","timestamp":1794291699,"type":"sell","rate":0.0003808,"amount":12707,"total":4.8388256},{"tradeID":1576281,"date":"2026-11-10 02:21:43","timestamp":1794291703,"type":"buy","rate":0.0004163,"amount":7446,"total":3.0997698},{"tradeID":1576282,"date":"2026-11-10 02:22:03","timestamp":1794291723,"type":"sell","rate":0.000414,"amount":7487,"total":3.099618},{"tradeID":1576283,"date":"2026-11-10 02:22:03","timestamp":1794291723,"type":"sell","rate":0.000414,"amount":242,"total":0.100188},{"tradeID":1576284,"date":"2026-11-10 02:22:03","timestamp":1794291723,"type":"sell","rate":0.0004071,"amount":7860,"total":3.199806},{"tradeID":1576285,"date":"2026-11-10 02:22:03","timestamp":1794291723,"type":"sell","rate":0.0003808,"amount":6257,"total":2.3826656},{"tradeID":1576286,"date":"2026-11-10 02:22:05","timestamp":1794291725,"type":"sell","rate":0.0004094,"amount":7572,"total":3.0999768},{"tradeID":1576287,"date":"2026-11-10 02:22:13","timestamp":1794291733,"type":"sell","rate":0.0004094,"amount":7572,"total":3.0999768},{"tradeID":1576288,"date":"2026-11-10 02:22:16","timestamp":1794291736,"type":"sell","rate":0.000414,"amount":7487,"total":3.099618},{"tradeID":1576289,"date":"2026-11-10 02:22:21","timestamp":1794291741,"type":"sell","rate":0.0004186,"amount":7405,"total":3.099733},{"tradeID":1576290,"date":"2026-11-10 02:22:41","timestamp":1794291761,"type":"sell","rate":0.0004186,"amount":239,"total":0.1000454},{"tradeID":1576291,"date":"2026-11-10 02:22:41","timestamp":1794291761,"type":"sell","rate":0.0004006,"amount":11120,"total":4.454672},{"tradeID":1576292,"date":"2026-11-10 02:22:41","timestamp":1794291761,"type":"sell","rate":0.0003949,"amount":11281,"total":4.4548669},{"tradeID":1576293,"date":"2026-11-10 02:22:41","timestamp":1794291761,"type":"sell","rate":0.000384,"amount":11601,"total":4.454784},{"tradeID":1576294,"date":"2026-11-10 02:22:41","timestamp":1794291761,"type":"sell","rate":0.0003808,"amount":12693,"total":4.8334944},{"tradeID":1576295,"date":"2026-11-10 02:25:27","timestamp":1794291927,"type":"buy","rate":0.0004096,"amount":2441,"total":0.9998336},{"tradeID":1576296,"date":"2026-11-10 02:27:04","timestamp":1794292024,"type":"buy","rate":0.0004001,"amount":9160,"total":3.664916},{"tradeID":1576297,"date":"2026-11-10 02:27:04","timestamp":1794292024,"type":"buy","rate":0.0004007,"amount":5852,"total":2.3448964},{"tradeID":1576298,"date":"2026-11-10 02:27:11","timestamp":1794292031,"type":"buy","rate":0.0004004,"amount":11120,"total":4.452448},{"tradeID":1576299,"date":"2026-11-10 02:27:11","timestamp":1794292031,"type":"buy","rate":0.0004007,"amount":3887,"total":1.5575209},{"tradeID":1576300,"date":"2026-11-11 11:13:24","timestamp":1794410004,"type":"buy","rate":0.0004007,"amount":1542,"total":0.6178794},{"tradeID":1576301,"date":"2026-11-12 02:33:56","timestamp":1794422036,"type":"sell","rate":0.00039,"amount":2600,"total":1.014},{"tradeID":1576302,"date":"2026-11-12 02:33:56","timestamp":1794422036,"type":"buy","rate":0.00039,"amount":36417,"total":14.20263},{"tradeID":1576303,"date":"2026-11-12 02:33:56","timestamp":1794422036,"type":"buy","rate":0.0004007,"amount":116783,"total":46.7949481},{"tradeID":1576304,"date":"2026-11-12 05:22:22","timestamp":1794432142,"type":"sell","rate":0.0003805,"amount":9135,"total":3.4758675},{"tradeID":1576305,"date":"2026-11-12 01:13:53","timestamp":1794460433,"type":"sell","rate":0.0004,"amount":33959,"total":13.5836},{"tradeID":1576306,"date":"2026-11-12 01:16:59","timestamp":1794460619,"type":"buy","rate":0.0004242,"amount":133592,"total":56.6697264},{"tradeID":1576307,"date":"2026-11-12 01:19:18","timestamp":1794460758,"type":"buy","rate":0.0004242,"amount":155563,"total":65.9898246},{"tradeID":1576308,"date":"2026-11-12 01:24:37","timestamp":1794461077,"type":"buy","rate":0.0004242,"amount":81942,"total":34.7597964},{"tradeID":1576309,"date":"2026-11-12 05:59:40","timestamp":1794477580,"type":"buy","rate":0.0004242,"amount":35360,"total":14.999712}],"elapsed":"36.282ms"}