{"result":"true","data":[{"tradeID":1985133,"date":"2026-06-23 07:33:55","timestamp":1782171235,"type":"buy","rate":0.011276,"amount":887,"total":10.001812},{"tradeID":1985134,"date":"2026-06-23 07:33:55","timestamp":1782171235,"type":"buy","rate":0.011276,"amount":384,"total":4.329984},{"tradeID":1985135,"date":"2026-06-23 07:33:55","timestamp":1782171235,"type":"buy","rate":0.011276,"amount":503,"total":5.671828},{"tradeID":1985136,"date":"2026-06-23 07:33:55","timestamp":1782171235,"type":"buy","rate":0.011276,"amount":887,"total":10.001812},{"tradeID":1985137,"date":"2026-06-23 07:33:55","timestamp":1782171235,"type":"buy","rate":0.011276,"amount":887,"total":10.001812},{"tradeID":1985138,"date":"2026-06-23 07:33:55","timestamp":1782171235,"type":"buy","rate":0.011276,"amount":497,"total":5.604172},{"tradeID":1985139,"date":"2026-06-23 07:33:55","timestamp":1782171235,"type":"buy","rate":0.011276,"amount":390,"total":4.39764},{"tradeID":1985140,"date":"2026-06-23 07:33:55","timestamp":1782171235,"type":"buy","rate":0.011276,"amount":887,"total":10.001812},{"tradeID":1985141,"date":"2026-06-23 07:33:55","timestamp":1782171235,"type":"buy","rate":0.011276,"amount":887,"total":10.001812},{"tradeID":1985142,"date":"2026-06-23 07:33:55","timestamp":1782171235,"type":"buy","rate":0.011276,"amount":610,"total":6.87836},{"tradeID":1985143,"date":"2026-06-23 07:33:55","timestamp":1782171235,"type":"buy","rate":0.011276,"amount":277,"total":3.123452},{"tradeID":1985144,"date":"2026-06-23 07:33:55","timestamp":1782171235,"type":"buy","rate":0.011276,"amount":887,"total":10.001812},{"tradeID":1985145,"date":"2026-06-23 07:33:55","timestamp":1782171235,"type":"buy","rate":0.011278,"amount":887,"total":10.003586},{"tradeID":1985146,"date":"2026-06-23 07:33:55","timestamp":1782171235,"type":"buy","rate":0.011297,"amount":750,"total":8.47275},{"tradeID":1985147,"date":"2026-06-23 07:33:56","timestamp":1782171236,"type":"buy","rate":0.011314,"amount":1000,"total":11.314},{"tradeID":1985148,"date":"2026-06-23 07:33:57","timestamp":1782171237,"type":"buy","rate":0.011298,"amount":886,"total":10.010028},{"tradeID":1985149,"date":"2026-06-23 07:33:57","timestamp":1782171237,"type":"buy","rate":0.011298,"amount":886,"total":10.010028},{"tradeID":1985150,"date":"2026-06-23 07:33:57","timestamp":1782171237,"type":"buy","rate":0.011307,"amount":885,"total":10.006695},{"tradeID":1985151,"date":"2026-06-23 07:33:57","timestamp":1782171237,"type":"buy","rate":0.011307,"amount":115,"total":1.300305},{"tradeID":1985152,"date":"2026-06-23 07:34:00","timestamp":1782171240,"type":"sell","rate":0.011303,"amount":1861,"total":21.034883},{"tradeID":1985153,"date":"2026-06-23 07:34:00","timestamp":1782171240,"type":"sell","rate":0.011303,"amount":1861,"total":21.034883},{"tradeID":1985154,"date":"2026-06-23 07:34:00","timestamp":1782171240,"type":"sell","rate":0.011296,"amount":752,"total":8.494592},{"tradeID":1985155,"date":"2026-06-23 07:34:00","timestamp":1782171240,"type":"sell","rate":0.011295,"amount":2747,"total":31.027365},{"tradeID":1985156,"date":"2026-06-23 07:34:00","timestamp":1782171240,"type":"sell","rate":0.011295,"amount":2725,"total":30.778875},{"tradeID":1985157,"date":"2026-06-23 07:34:03","timestamp":1782171243,"type":"sell","rate":0.011288,"amount":2691,"total":30.376008},{"tradeID":1985158,"date":"2026-06-23 07:34:03","timestamp":1782171243,"type":"sell","rate":0.011288,"amount":1672,"total":18.873536},{"tradeID":1985159,"date":"2026-06-23 07:34:03","timestamp":1782171243,"type":"buy","rate":0.0113,"amount":2667,"total":30.1371},{"tradeID":1985160,"date":"2026-06-23 07:34:03","timestamp":1782171243,"type":"buy","rate":0.0113,"amount":2667,"total":30.1371},{"tradeID":1985161,"date":"2026-06-23 07:34:03","timestamp":1782171243,"type":"buy","rate":0.0113,"amount":110,"total":1.243},{"tradeID":1985162,"date":"2026-06-23 07:34:03","timestamp":1782171243,"type":"buy","rate":0.011298,"amount":752,"total":8.496096},{"tradeID":1985163,"date":"2026-06-23 07:34:06","timestamp":1782171246,"type":"sell","rate":0.011291,"amount":752,"total":8.490832},{"tradeID":1985164,"date":"2026-06-23 07:34:06","timestamp":1782171246,"type":"buy","rate":0.0113,"amount":2684,"total":30.3292},{"tradeID":1985165,"date":"2026-06-23 07:34:35","timestamp":1782171275,"type":"buy","rate":0.011298,"amount":2189,"total":24.731322},{"tradeID":1985166,"date":"2026-06-23 07:34:35","timestamp":1782171275,"type":"buy","rate":0.011297,"amount":1843,"total":20.820371},{"tradeID":1985167,"date":"2026-06-23 07:34:35","timestamp":1782171275,"type":"buy","rate":0.011297,"amount":790,"total":8.92463},{"tradeID":1985168,"date":"2026-06-23 07:34:35","timestamp":1782171275,"type":"buy","rate":0.011301,"amount":617,"total":6.972717},{"tradeID":1985169,"date":"2026-06-23 07:34:40","timestamp":1782171280,"type":"sell","rate":0.011272,"amount":125,"total":1.409},{"tradeID":1985170,"date":"2026-06-23 07:34:46","timestamp":1782171286,"type":"buy","rate":0.011294,"amount":752,"total":8.493088},{"tradeID":1985171,"date":"2026-06-23 07:35:05","timestamp":1782171305,"type":"sell","rate":0.01129,"amount":686,"total":7.74494},{"tradeID":1985172,"date":"2026-06-23 07:35:05","timestamp":1782171305,"type":"sell","rate":0.011293,"amount":1908,"total":21.547044},{"tradeID":1985173,"date":"2026-06-23 07:35:05","timestamp":1782171305,"type":"buy","rate":0.011293,"amount":741,"total":8.368113},{"tradeID":1985174,"date":"2026-06-23 07:35:05","timestamp":1782171305,"type":"buy","rate":0.0113,"amount":686,"total":7.7518},{"tradeID":1985175,"date":"2026-06-23 07:35:05","timestamp":1782171305,"type":"buy","rate":0.011301,"amount":153,"total":1.729053},{"tradeID":1985176,"date":"2026-06-23 07:35:10","timestamp":1782171310,"type":"buy","rate":0.011296,"amount":1530,"total":17.28288},{"tradeID":1985177,"date":"2026-06-23 07:35:12","timestamp":1782171312,"type":"sell","rate":0.011293,"amount":1789,"total":20.203177},{"tradeID":1985178,"date":"2026-06-23 07:35:15","timestamp":1782171315,"type":"sell","rate":0.01129,"amount":2059,"total":23.24611},{"tradeID":1985179,"date":"2026-06-23 07:35:18","timestamp":1782171318,"type":"sell","rate":0.011281,"amount":686,"total":7.738766},{"tradeID":1985180,"date":"2026-06-23 07:35:18","timestamp":1782171318,"type":"buy","rate":0.011288,"amount":2437,"total":27.508856},{"tradeID":1985181,"date":"2026-06-23 07:35:18","timestamp":1782171318,"type":"buy","rate":0.01129,"amount":98,"total":1.10642},{"tradeID":1985182,"date":"2026-06-23 07:35:22","timestamp":1782171322,"type":"sell","rate":0.011269,"amount":751,"total":8.463019}],"elapsed":"36.421ms"}