{"result":"true","data":[{"tradeID":1989520,"date":"2026-06-23 09:33:16","timestamp":1782178396,"type":"buy","rate":0.011316,"amount":884,"total":10.003344},{"tradeID":1989521,"date":"2026-06-23 09:33:17","timestamp":1782178397,"type":"buy","rate":0.01134,"amount":2405,"total":27.2727},{"tradeID":1989522,"date":"2026-06-23 09:33:45","timestamp":1782178425,"type":"buy","rate":0.01132,"amount":3029,"total":34.28828},{"tradeID":1989523,"date":"2026-06-23 09:33:45","timestamp":1782178425,"type":"buy","rate":0.01132,"amount":1386,"total":15.68952},{"tradeID":1989524,"date":"2026-06-23 09:33:45","timestamp":1782178425,"type":"buy","rate":0.01132,"amount":4415,"total":49.9778},{"tradeID":1989525,"date":"2026-06-23 09:33:45","timestamp":1782178425,"type":"buy","rate":0.01132,"amount":257,"total":2.90924},{"tradeID":1989526,"date":"2026-06-23 09:33:45","timestamp":1782178425,"type":"buy","rate":0.01132,"amount":4158,"total":47.06856},{"tradeID":1989527,"date":"2026-06-23 09:33:45","timestamp":1782178425,"type":"buy","rate":0.01132,"amount":1900,"total":21.508},{"tradeID":1989528,"date":"2026-06-23 09:33:46","timestamp":1782178426,"type":"buy","rate":0.01132,"amount":2515,"total":28.4698},{"tradeID":1989529,"date":"2026-06-23 09:33:46","timestamp":1782178426,"type":"buy","rate":0.01132,"amount":496,"total":5.61472},{"tradeID":1989530,"date":"2026-06-23 09:33:46","timestamp":1782178426,"type":"buy","rate":0.01132,"amount":3011,"total":34.08452},{"tradeID":1989531,"date":"2026-06-23 09:33:46","timestamp":1782178426,"type":"buy","rate":0.01132,"amount":908,"total":10.27856},{"tradeID":1989532,"date":"2026-06-23 09:33:46","timestamp":1782178426,"type":"buy","rate":0.01132,"amount":4415,"total":49.9778},{"tradeID":1989533,"date":"2026-06-23 09:33:46","timestamp":1782178426,"type":"buy","rate":0.01132,"amount":4173,"total":47.23836},{"tradeID":1989534,"date":"2026-06-23 09:33:46","timestamp":1782178426,"type":"buy","rate":0.01132,"amount":242,"total":2.73944},{"tradeID":1989535,"date":"2026-06-23 09:33:46","timestamp":1782178426,"type":"buy","rate":0.01132,"amount":4007,"total":45.35924},{"tradeID":1989536,"date":"2026-06-23 09:33:46","timestamp":1782178426,"type":"buy","rate":0.01132,"amount":408,"total":4.61856},{"tradeID":1989537,"date":"2026-06-23 09:33:46","timestamp":1782178426,"type":"buy","rate":0.01132,"amount":3841,"total":43.48012},{"tradeID":1989538,"date":"2026-06-23 09:33:46","timestamp":1782178426,"type":"buy","rate":0.01132,"amount":574,"total":6.49768},{"tradeID":1989539,"date":"2026-06-23 09:33:46","timestamp":1782178426,"type":"buy","rate":0.01132,"amount":3675,"total":41.601},{"tradeID":1989540,"date":"2026-06-23 09:33:46","timestamp":1782178426,"type":"buy","rate":0.01132,"amount":740,"total":8.3768},{"tradeID":1989541,"date":"2026-06-23 09:33:47","timestamp":1782178427,"type":"buy","rate":0.01132,"amount":2120,"total":23.9984},{"tradeID":1989542,"date":"2026-06-23 09:33:47","timestamp":1782178427,"type":"buy","rate":0.01132,"amount":2120,"total":23.9984},{"tradeID":1989543,"date":"2026-06-23 09:33:47","timestamp":1782178427,"type":"buy","rate":0.01132,"amount":175,"total":1.981},{"tradeID":1989544,"date":"2026-06-23 09:33:47","timestamp":1782178427,"type":"buy","rate":0.01132,"amount":1945,"total":22.0174},{"tradeID":1989545,"date":"2026-06-23 09:33:47","timestamp":1782178427,"type":"buy","rate":0.01132,"amount":2120,"total":23.9984},{"tradeID":1989546,"date":"2026-06-23 09:33:47","timestamp":1782178427,"type":"buy","rate":0.01132,"amount":350,"total":3.962},{"tradeID":1989547,"date":"2026-06-23 09:33:47","timestamp":1782178427,"type":"buy","rate":0.01132,"amount":1770,"total":20.0364},{"tradeID":1989548,"date":"2026-06-23 09:33:47","timestamp":1782178427,"type":"buy","rate":0.01132,"amount":2120,"total":23.9984},{"tradeID":1989549,"date":"2026-06-23 09:33:49","timestamp":1782178429,"type":"buy","rate":0.011328,"amount":4173,"total":47.271744},{"tradeID":1989550,"date":"2026-06-23 09:34:00","timestamp":1782178440,"type":"buy","rate":0.011337,"amount":882,"total":9.999234},{"tradeID":1989551,"date":"2026-06-23 09:34:00","timestamp":1782178440,"type":"buy","rate":0.011337,"amount":882,"total":9.999234},{"tradeID":1989552,"date":"2026-06-23 09:34:00","timestamp":1782178440,"type":"buy","rate":0.011337,"amount":882,"total":9.999234},{"tradeID":1989553,"date":"2026-06-23 09:34:00","timestamp":1782178440,"type":"buy","rate":0.011338,"amount":882,"total":10.000116},{"tradeID":1989554,"date":"2026-06-23 09:34:00","timestamp":1782178440,"type":"buy","rate":0.011338,"amount":882,"total":10.000116},{"tradeID":1989555,"date":"2026-06-23 09:34:00","timestamp":1782178440,"type":"buy","rate":0.011338,"amount":356,"total":4.036328},{"tradeID":1989556,"date":"2026-06-23 09:34:00","timestamp":1782178440,"type":"buy","rate":0.011338,"amount":526,"total":5.963788},{"tradeID":1989557,"date":"2026-06-23 09:34:00","timestamp":1782178440,"type":"buy","rate":0.011338,"amount":882,"total":10.000116},{"tradeID":1989558,"date":"2026-06-23 09:34:00","timestamp":1782178440,"type":"buy","rate":0.011338,"amount":712,"total":8.072656},{"tradeID":1989559,"date":"2026-06-23 09:34:00","timestamp":1782178440,"type":"buy","rate":0.011338,"amount":170,"total":1.92746},{"tradeID":1989560,"date":"2026-06-23 09:34:00","timestamp":1782178440,"type":"buy","rate":0.011337,"amount":882,"total":9.999234},{"tradeID":1989561,"date":"2026-06-23 09:34:00","timestamp":1782178440,"type":"buy","rate":0.011339,"amount":3291,"total":37.316649},{"tradeID":1989562,"date":"2026-06-23 09:34:15","timestamp":1782178455,"type":"sell","rate":0.01133,"amount":6006,"total":68.04798},{"tradeID":1989563,"date":"2026-06-23 09:34:15","timestamp":1782178455,"type":"sell","rate":0.01133,"amount":6006,"total":68.04798},{"tradeID":1989564,"date":"2026-06-23 09:34:15","timestamp":1782178455,"type":"sell","rate":0.01133,"amount":6006,"total":68.04798},{"tradeID":1989565,"date":"2026-06-23 09:34:15","timestamp":1782178455,"type":"sell","rate":0.01133,"amount":6006,"total":68.04798},{"tradeID":1989566,"date":"2026-06-23 09:34:15","timestamp":1782178455,"type":"sell","rate":0.01133,"amount":3003,"total":34.02399},{"tradeID":1989567,"date":"2026-06-23 09:34:15","timestamp":1782178455,"type":"sell","rate":0.01133,"amount":6006,"total":68.04798},{"tradeID":1989568,"date":"2026-06-23 09:34:15","timestamp":1782178455,"type":"sell","rate":0.01133,"amount":3003,"total":34.02399},{"tradeID":1989569,"date":"2026-06-23 09:34:15","timestamp":1782178455,"type":"sell","rate":0.01133,"amount":2917,"total":33.04961}],"elapsed":"23.509ms"}