{"result":"true","data":[{"tradeID":2717807,"date":"2026-08-08 05:52:39","timestamp":1786139559,"type":"sell","rate":0.018535,"amount":339,"total":6.283365},{"tradeID":2717808,"date":"2026-08-08 05:52:39","timestamp":1786139559,"type":"sell","rate":0.018519,"amount":379,"total":7.018701},{"tradeID":2717809,"date":"2026-08-08 05:52:39","timestamp":1786139559,"type":"sell","rate":0.018519,"amount":160,"total":2.96304},{"tradeID":2717810,"date":"2026-08-08 05:52:39","timestamp":1786139559,"type":"sell","rate":0.018519,"amount":219,"total":4.055661},{"tradeID":2717811,"date":"2026-08-08 05:52:39","timestamp":1786139559,"type":"sell","rate":0.018519,"amount":320,"total":5.92608},{"tradeID":2717812,"date":"2026-08-08 05:52:39","timestamp":1786139559,"type":"sell","rate":0.018504,"amount":341,"total":6.309864},{"tradeID":2717813,"date":"2026-08-08 05:52:39","timestamp":1786139559,"type":"sell","rate":0.018503,"amount":559,"total":10.343177},{"tradeID":2717814,"date":"2026-08-08 05:52:54","timestamp":1786139574,"type":"sell","rate":0.018554,"amount":346,"total":6.419684},{"tradeID":2717815,"date":"2026-08-08 05:53:37","timestamp":1786139617,"type":"sell","rate":0.018572,"amount":295,"total":5.47874},{"tradeID":2717816,"date":"2026-08-08 05:55:40","timestamp":1786139740,"type":"buy","rate":0.018558,"amount":297,"total":5.511726},{"tradeID":2717817,"date":"2026-08-08 05:55:50","timestamp":1786139750,"type":"buy","rate":0.018627,"amount":1267,"total":23.600409},{"tradeID":2717818,"date":"2026-08-08 05:55:50","timestamp":1786139750,"type":"buy","rate":0.018709,"amount":334,"total":6.248806},{"tradeID":2717819,"date":"2026-08-08 05:55:50","timestamp":1786139750,"type":"buy","rate":0.018718,"amount":334,"total":6.251812},{"tradeID":2717820,"date":"2026-08-08 05:55:50","timestamp":1786139750,"type":"buy","rate":0.018727,"amount":334,"total":6.254818},{"tradeID":2717821,"date":"2026-08-08 05:55:50","timestamp":1786139750,"type":"buy","rate":0.018735,"amount":334,"total":6.25749},{"tradeID":2717822,"date":"2026-08-08 05:55:50","timestamp":1786139750,"type":"buy","rate":0.018736,"amount":334,"total":6.257824},{"tradeID":2717823,"date":"2026-08-08 05:55:50","timestamp":1786139750,"type":"buy","rate":0.018756,"amount":931,"total":17.461836},{"tradeID":2717824,"date":"2026-08-08 05:55:50","timestamp":1786139750,"type":"sell","rate":0.018662,"amount":334,"total":6.233108},{"tradeID":2717825,"date":"2026-08-08 05:55:50","timestamp":1786139750,"type":"sell","rate":0.018644,"amount":334,"total":6.227096},{"tradeID":2717826,"date":"2026-08-08 05:55:51","timestamp":1786139751,"type":"sell","rate":0.018612,"amount":173,"total":3.219876},{"tradeID":2717827,"date":"2026-08-08 05:55:52","timestamp":1786139752,"type":"buy","rate":0.018612,"amount":173,"total":3.219876},{"tradeID":2717828,"date":"2026-08-08 05:55:53","timestamp":1786139753,"type":"sell","rate":0.018573,"amount":173,"total":3.213129},{"tradeID":2717829,"date":"2026-08-08 05:55:54","timestamp":1786139754,"type":"sell","rate":0.018573,"amount":173,"total":3.213129},{"tradeID":2717830,"date":"2026-08-08 05:55:55","timestamp":1786139755,"type":"sell","rate":0.018583,"amount":174,"total":3.233442},{"tradeID":2717831,"date":"2026-08-08 05:55:56","timestamp":1786139756,"type":"sell","rate":0.018573,"amount":173,"total":3.213129},{"tradeID":2717832,"date":"2026-08-08 05:55:57","timestamp":1786139757,"type":"sell","rate":0.018575,"amount":173,"total":3.213475},{"tradeID":2717833,"date":"2026-08-08 05:55:58","timestamp":1786139758,"type":"sell","rate":0.018575,"amount":173,"total":3.213475},{"tradeID":2717834,"date":"2026-08-08 05:55:59","timestamp":1786139759,"type":"sell","rate":0.018575,"amount":33,"total":0.612975},{"tradeID":2717835,"date":"2026-08-08 05:55:59","timestamp":1786139759,"type":"sell","rate":0.018575,"amount":141,"total":2.619075},{"tradeID":2717836,"date":"2026-08-08 05:56:00","timestamp":1786139760,"type":"sell","rate":0.018552,"amount":173,"total":3.209496},{"tradeID":2717837,"date":"2026-08-08 05:57:17","timestamp":1786139837,"type":"buy","rate":0.018537,"amount":378,"total":7.006986},{"tradeID":2717838,"date":"2026-08-08 05:59:59","timestamp":1786139999,"type":"sell","rate":0.018565,"amount":383,"total":7.110395},{"tradeID":2717839,"date":"2026-08-08 06:00:06","timestamp":1786140006,"type":"sell","rate":0.018565,"amount":379,"total":7.036135},{"tradeID":2717840,"date":"2026-08-08 06:00:26","timestamp":1786140026,"type":"sell","rate":0.018574,"amount":335,"total":6.22229},{"tradeID":2717841,"date":"2026-08-08 06:00:56","timestamp":1786140056,"type":"sell","rate":0.018574,"amount":364,"total":6.760936},{"tradeID":2717842,"date":"2026-08-08 06:08:02","timestamp":1786140482,"type":"buy","rate":0.018535,"amount":375,"total":6.950625},{"tradeID":2717843,"date":"2026-08-08 06:15:52","timestamp":1786140952,"type":"sell","rate":0.0185,"amount":107,"total":1.9795},{"tradeID":2717844,"date":"2026-08-08 06:15:52","timestamp":1786140952,"type":"sell","rate":0.018491,"amount":294,"total":5.436354},{"tradeID":2717845,"date":"2026-08-08 06:15:52","timestamp":1786140952,"type":"sell","rate":0.018468,"amount":361,"total":6.666948},{"tradeID":2717846,"date":"2026-08-08 06:15:52","timestamp":1786140952,"type":"sell","rate":0.018468,"amount":361,"total":6.666948},{"tradeID":2717847,"date":"2026-08-08 06:15:52","timestamp":1786140952,"type":"sell","rate":0.018468,"amount":361,"total":6.666948},{"tradeID":2717848,"date":"2026-08-08 06:15:52","timestamp":1786140952,"type":"sell","rate":0.018479,"amount":239,"total":4.416481},{"tradeID":2717849,"date":"2026-08-08 06:17:02","timestamp":1786141022,"type":"buy","rate":0.018481,"amount":310,"total":5.72911},{"tradeID":2717850,"date":"2026-08-08 06:17:12","timestamp":1786141032,"type":"buy","rate":0.018474,"amount":329,"total":6.077946},{"tradeID":2717851,"date":"2026-08-08 06:17:12","timestamp":1786141032,"type":"buy","rate":0.018477,"amount":333,"total":6.152841},{"tradeID":2717852,"date":"2026-08-08 06:17:17","timestamp":1786141037,"type":"buy","rate":0.018485,"amount":332,"total":6.13702},{"tradeID":2717853,"date":"2026-08-08 06:17:55","timestamp":1786141075,"type":"buy","rate":0.018493,"amount":366,"total":6.768438},{"tradeID":2717854,"date":"2026-08-08 06:23:11","timestamp":1786141391,"type":"sell","rate":0.018494,"amount":531,"total":9.820314},{"tradeID":2717855,"date":"2026-08-08 06:23:11","timestamp":1786141391,"type":"sell","rate":0.018486,"amount":440,"total":8.13384},{"tradeID":2717856,"date":"2026-08-08 06:24:53","timestamp":1786141493,"type":"buy","rate":0.01848,"amount":325,"total":6.006}],"elapsed":"37.224ms"}