{"result":"true","data":[{"tradeID":14602948,"date":"2026-11-13 08:10:15","timestamp":1794528615,"type":"sell","rate":0.0184,"amount":2500,"total":46},{"tradeID":14602949,"date":"2026-11-13 08:10:20","timestamp":1794528620,"type":"sell","rate":0.0184,"amount":1696,"total":31.2064},{"tradeID":14602950,"date":"2026-11-13 08:10:20","timestamp":1794528620,"type":"sell","rate":0.01839,"amount":1941,"total":35.69499},{"tradeID":14602951,"date":"2026-11-13 08:10:20","timestamp":1794528620,"type":"sell","rate":0.01838,"amount":559,"total":10.27442},{"tradeID":14602952,"date":"2026-11-13 08:10:21","timestamp":1794528621,"type":"sell","rate":0.01838,"amount":1696,"total":31.17248},{"tradeID":14602953,"date":"2026-11-13 08:11:17","timestamp":1794528677,"type":"sell","rate":0.01836,"amount":543,"total":9.96948},{"tradeID":14602954,"date":"2026-11-13 08:11:17","timestamp":1794528677,"type":"sell","rate":0.01836,"amount":543,"total":9.96948},{"tradeID":14602955,"date":"2026-11-13 08:11:17","timestamp":1794528677,"type":"sell","rate":0.01835,"amount":1414,"total":25.9469},{"tradeID":14602956,"date":"2026-11-13 08:11:34","timestamp":1794528694,"type":"buy","rate":0.01837,"amount":1557,"total":28.60209},{"tradeID":14602957,"date":"2026-11-13 08:12:16","timestamp":1794528736,"type":"sell","rate":0.01837,"amount":635,"total":11.66495},{"tradeID":14602958,"date":"2026-11-13 08:13:08","timestamp":1794528788,"type":"sell","rate":0.01835,"amount":13600,"total":249.56},{"tradeID":14602959,"date":"2026-11-13 08:13:44","timestamp":1794528824,"type":"buy","rate":0.01833,"amount":2223,"total":40.74759},{"tradeID":14602960,"date":"2026-11-13 08:13:44","timestamp":1794528824,"type":"sell","rate":0.01834,"amount":2229,"total":40.87986},{"tradeID":14602961,"date":"2026-11-13 08:13:44","timestamp":1794528824,"type":"sell","rate":0.01833,"amount":271,"total":4.96743},{"tradeID":14602962,"date":"2026-11-13 08:14:00","timestamp":1794528840,"type":"sell","rate":0.01837,"amount":2500,"total":45.925},{"tradeID":14602963,"date":"2026-11-13 08:14:09","timestamp":1794528849,"type":"sell","rate":0.01837,"amount":501,"total":9.20337},{"tradeID":14602964,"date":"2026-11-13 08:16:58","timestamp":1794529018,"type":"buy","rate":0.01833,"amount":3577,"total":65.56641},{"tradeID":14602965,"date":"2026-11-13 08:17:13","timestamp":1794529033,"type":"sell","rate":0.01831,"amount":2500,"total":45.775},{"tradeID":14602966,"date":"2026-11-13 08:17:51","timestamp":1794529071,"type":"buy","rate":0.01833,"amount":3571,"total":65.45643},{"tradeID":14602967,"date":"2026-11-13 08:18:00","timestamp":1794529080,"type":"sell","rate":0.01831,"amount":2500,"total":45.775},{"tradeID":14602968,"date":"2026-11-13 08:18:02","timestamp":1794529082,"type":"sell","rate":0.01831,"amount":2500,"total":45.775},{"tradeID":14602969,"date":"2026-11-13 08:18:02","timestamp":1794529082,"type":"sell","rate":0.01831,"amount":2500,"total":45.775},{"tradeID":14602970,"date":"2026-11-13 08:18:02","timestamp":1794529082,"type":"sell","rate":0.01831,"amount":2500,"total":45.775},{"tradeID":14602971,"date":"2026-11-13 08:18:02","timestamp":1794529082,"type":"sell","rate":0.01831,"amount":2500,"total":45.775},{"tradeID":14602972,"date":"2026-11-13 08:18:02","timestamp":1794529082,"type":"sell","rate":0.01831,"amount":2500,"total":45.775},{"tradeID":14602973,"date":"2026-11-13 08:18:30","timestamp":1794529110,"type":"sell","rate":0.01831,"amount":7000,"total":128.17},{"tradeID":14602974,"date":"2026-11-13 08:18:31","timestamp":1794529111,"type":"sell","rate":0.01831,"amount":8203,"total":150.19693},{"tradeID":14602975,"date":"2026-11-13 08:18:31","timestamp":1794529111,"type":"sell","rate":0.01831,"amount":481,"total":8.80711},{"tradeID":14602976,"date":"2026-11-13 08:18:50","timestamp":1794529130,"type":"buy","rate":0.01832,"amount":481,"total":8.81192},{"tradeID":14602977,"date":"2026-11-13 08:19:46","timestamp":1794529186,"type":"sell","rate":0.01833,"amount":2409,"total":44.15697},{"tradeID":14602978,"date":"2026-11-13 08:19:46","timestamp":1794529186,"type":"sell","rate":0.01832,"amount":91,"total":1.66712},{"tradeID":14602979,"date":"2026-11-13 08:20:07","timestamp":1794529207,"type":"sell","rate":0.01832,"amount":2500,"total":45.8},{"tradeID":14602980,"date":"2026-11-13 08:20:41","timestamp":1794529241,"type":"sell","rate":0.0183,"amount":545,"total":9.9735},{"tradeID":14602981,"date":"2026-11-13 08:20:41","timestamp":1794529241,"type":"sell","rate":0.0183,"amount":3404,"total":62.2932},{"tradeID":14602982,"date":"2026-11-13 08:20:41","timestamp":1794529241,"type":"sell","rate":0.0183,"amount":2904,"total":53.1432},{"tradeID":14602983,"date":"2026-11-13 08:20:41","timestamp":1794529241,"type":"buy","rate":0.0183,"amount":671,"total":12.2793},{"tradeID":14602984,"date":"2026-11-13 08:22:44","timestamp":1794529364,"type":"buy","rate":0.01829,"amount":6308,"total":115.37332},{"tradeID":14602985,"date":"2026-11-13 08:22:49","timestamp":1794529369,"type":"buy","rate":0.0183,"amount":999,"total":18.2817},{"tradeID":14602986,"date":"2026-11-13 08:22:49","timestamp":1794529369,"type":"buy","rate":0.01833,"amount":2597,"total":47.60301},{"tradeID":14602987,"date":"2026-11-13 08:22:49","timestamp":1794529369,"type":"buy","rate":0.01833,"amount":2500,"total":45.825},{"tradeID":14602988,"date":"2026-11-13 08:22:49","timestamp":1794529369,"type":"buy","rate":0.01833,"amount":2500,"total":45.825},{"tradeID":14602989,"date":"2026-11-13 08:22:49","timestamp":1794529369,"type":"buy","rate":0.01833,"amount":2500,"total":45.825},{"tradeID":14602990,"date":"2026-11-13 08:22:49","timestamp":1794529369,"type":"buy","rate":0.01833,"amount":2500,"total":45.825},{"tradeID":14602991,"date":"2026-11-13 08:22:49","timestamp":1794529369,"type":"buy","rate":0.01833,"amount":2500,"total":45.825},{"tradeID":14602992,"date":"2026-11-13 08:22:49","timestamp":1794529369,"type":"buy","rate":0.01833,"amount":2500,"total":45.825},{"tradeID":14602993,"date":"2026-11-13 08:22:49","timestamp":1794529369,"type":"buy","rate":0.01833,"amount":2500,"total":45.825},{"tradeID":14602994,"date":"2026-11-13 08:23:22","timestamp":1794529402,"type":"sell","rate":0.0183,"amount":58,"total":1.0614},{"tradeID":14602995,"date":"2026-11-13 08:23:53","timestamp":1794529433,"type":"sell","rate":0.0183,"amount":1925,"total":35.2275},{"tradeID":14602996,"date":"2026-11-13 08:23:53","timestamp":1794529433,"type":"sell","rate":0.01829,"amount":575,"total":10.51675},{"tradeID":14602997,"date":"2026-11-13 08:24:12","timestamp":1794529452,"type":"sell","rate":0.01827,"amount":2500,"total":45.675}],"elapsed":"31.168ms"}